Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,306,500
6.0022
6.0022
6.0022
6.0022
0
1,546,306,501
6.0022
6.0022
6.0022
6.0022
0
1,546,306,502
6.0022
6.0022
6.0022
6.0022
0
1,546,306,503
6.0022
6.0022
6.0022
6.0022
0
1,546,306,504
6.0022
6.0022
6.0022
6.0022
0
1,546,306,505
6.0022
6.0022
6.0022
6.0022
0
1,546,306,506
6.0022
6.0022
6.0022
6.0022
0
1,546,306,507
6.0022
6.0022
6.0022
6.0022
0
1,546,306,508
6.0022
6.0022
6.0022
6.0022
0
1,546,306,509
6.0022
6.0022
6.0022
6.0022
0
1,546,306,510
6.0022
6.0022
6.0022
6.0022
0
1,546,306,511
6.0022
6.0022
6.0022
6.0022
0
1,546,306,512
6.0022
6.0022
6.0022
6.0022
0
1,546,306,513
6.0022
6.0022
6.0022
6.0022
0
1,546,306,514
6.0022
6.0022
6.0022
6.0022
0
1,546,306,515
6.0022
6.0022
6.0022
6.0022
0
1,546,306,516
6.0022
6.0022
6.0022
6.0022
0
1,546,306,517
6.0022
6.0022
6.0022
6.0022
0
1,546,306,518
6.0022
6.0022
6.0022
6.0022
0
1,546,306,519
6.0007
6.0007
6.0007
6.0007
4.9
1,546,306,520
6.0007
6.0007
6.0007
6.0007
0
1,546,306,521
6.0007
6.0007
6.0007
6.0007
0
1,546,306,522
6.0007
6.0007
6.0007
6.0007
0
1,546,306,523
6.0007
6.0007
6.0007
6.0007
0
1,546,306,524
6.0007
6.0007
6.0007
6.0007
0
1,546,306,525
6.0022
6.0022
6.0022
6.0022
5.11
1,546,306,526
6.0022
6.0022
6.0022
6.0022
0
1,546,306,527
6.0022
6.0022
6.0022
6.0022
0
1,546,306,528
6.0022
6.0022
6.0022
6.0022
0
1,546,306,529
6.0022
6.0022
6.0022
6.0022
0
1,546,306,530
6.0022
6.0022
6.0022
6.0022
0
1,546,306,531
6.0022
6.0022
6.0022
6.0022
0
1,546,306,532
6.0022
6.0022
6.0022
6.0022
0
1,546,306,533
6.0022
6.0022
6.0022
6.0022
0
1,546,306,534
6.0022
6.0022
6.0022
6.0022
0
1,546,306,535
6.0022
6.0022
6.0022
6.0022
0
1,546,306,536
6.0022
6.0022
6.0022
6.0022
0
1,546,306,537
6.0022
6.0022
6.0022
6.0022
0
1,546,306,538
6.0022
6.0022
6.0022
6.0022
0
1,546,306,539
6.0022
6.0022
6.0022
6.0022
0
1,546,306,540
6.0022
6.0022
6.0022
6.0022
0
1,546,306,541
6.0022
6.0022
6.0022
6.0022
0
1,546,306,542
6.0022
6.0022
6.0022
6.0022
0
1,546,306,543
6.0022
6.0022
6.0022
6.0022
0
1,546,306,544
6.0022
6.0022
6.0022
6.0022
0
1,546,306,545
6.0022
6.0022
6.0022
6.0022
0
1,546,306,546
6.0022
6.0022
6.0022
6.0022
0
1,546,306,547
6.0022
6.0022
6.0022
6.0022
0
1,546,306,548
6.0022
6.0022
6.0022
6.0022
0
1,546,306,549
6.0022
6.0022
6.0022
6.0022
0
1,546,306,550
6.0022
6.0022
6.0022
6.0022
0
1,546,306,551
6.0022
6.0022
6.0022
6.0022
0
1,546,306,552
6.0022
6.0022
6.0022
6.0022
0
1,546,306,553
6.0022
6.0022
6.0022
6.0022
3.67
1,546,306,554
6.0022
6.0022
6.0022
6.0022
0
1,546,306,555
6.0022
6.0022
6.0022
6.0022
0
1,546,306,556
6.0022
6.0022
6.0022
6.0022
0
1,546,306,557
6.0022
6.0022
6.0022
6.0022
0
1,546,306,558
6.0022
6.0022
6.0022
6.0022
0
1,546,306,559
6.0022
6.0022
6.0022
6.0022
0
1,546,306,560
6.0022
6.0022
6.0022
6.0022
0
1,546,306,561
6.0022
6.0022
6.0022
6.0022
0
1,546,306,562
6.0021
6.0021
6.0021
6.0021
8.75
1,546,306,563
6.0021
6.0021
6.0021
6.0021
0
1,546,306,564
6.0021
6.0021
6.0021
6.0021
0
1,546,306,565
6.0021
6.0021
6.0021
6.0021
0
1,546,306,566
6.0021
6.0021
6.0021
6.0021
0
1,546,306,567
6.0018
6.0019
6.0018
6.0018
559.71
1,546,306,568
6.0018
6.0018
6.0018
6.0018
1.75
1,546,306,569
6.0018
6.0018
6.0018
6.0018
0
1,546,306,570
6.0018
6.0018
6.0018
6.0018
3.4
1,546,306,571
6.0018
6.0018
6.0018
6.0018
0.1
1,546,306,572
6.0021
6.0021
6.0021
6.0021
1.75
1,546,306,573
6.0021
6.0021
6.0021
6.0021
0
1,546,306,574
6.0022
6.0022
6.0022
6.0022
2.56
1,546,306,575
6.0022
6.0022
6.0022
6.0022
0
1,546,306,576
6.0022
6.0022
6.0022
6.0022
0
1,546,306,577
6.0022
6.0022
6.0022
6.0022
0
1,546,306,578
6.0022
6.0022
6.0022
6.0022
5
1,546,306,579
6.0022
6.0022
6.0022
6.0022
0
1,546,306,580
6.0022
6.0022
6.0022
6.0022
0
1,546,306,581
6.0022
6.0022
6.0022
6.0022
0
1,546,306,582
6.0022
6.0022
6.0022
6.0022
29.68
1,546,306,583
6.0022
6.0022
6.0022
6.0022
155.91
1,546,306,584
6.0022
6.0022
6.0022
6.0022
0
1,546,306,585
6.0022
6.0022
6.0022
6.0022
0
1,546,306,586
6.0022
6.0022
6.0022
6.0022
0
1,546,306,587
6.0022
6.0022
6.0022
6.0022
0
1,546,306,588
6.0022
6.0022
6.0022
6.0022
0
1,546,306,589
6.0022
6.0022
6.0022
6.0022
0
1,546,306,590
6.0022
6.0022
6.0022
6.0022
0
1,546,306,591
6.0022
6.0022
6.0022
6.0022
0
1,546,306,592
6.0022
6.0022
6.0022
6.0022
0
1,546,306,593
6.0022
6.0022
6.0022
6.0022
0
1,546,306,594
6.0022
6.0022
6.0022
6.0022
0
1,546,306,595
6.0022
6.0022
6.0022
6.0022
0
1,546,306,596
6.0022
6.0022
6.0022
6.0022
0
1,546,306,597
6.0022
6.0022
6.0022
6.0022
0
1,546,306,598
6.0022
6.0022
6.0022
6.0022
0
1,546,306,599
6.0022
6.0022
6.0022
6.0022
0