Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,308,200
6.0028
6.0028
6.0028
6.0028
0
1,546,308,201
6.0028
6.0028
6.0028
6.0028
0
1,546,308,202
6.0028
6.0028
6.0028
6.0028
0
1,546,308,203
6.0028
6.0028
6.0028
6.0028
0
1,546,308,204
6.0028
6.0028
6.0028
6.0028
0
1,546,308,205
6.0028
6.0028
6.0028
6.0028
0
1,546,308,206
6.0028
6.0028
6.0028
6.0028
0
1,546,308,207
6.0028
6.0028
6.0028
6.0028
0
1,546,308,208
6.0028
6.0028
6.0028
6.0028
0
1,546,308,209
6.0028
6.0028
6.0028
6.0028
0
1,546,308,210
6.0028
6.0028
6.0028
6.0028
0
1,546,308,211
6.0028
6.0028
6.0028
6.0028
0
1,546,308,212
6.0028
6.0028
6.0028
6.0028
0
1,546,308,213
6.0028
6.0028
6.0028
6.0028
0
1,546,308,214
6.0028
6.0028
6.0028
6.0028
0
1,546,308,215
6.0028
6.0028
6.0028
6.0028
0
1,546,308,216
6.0028
6.0028
6.0028
6.0028
0
1,546,308,217
6.0028
6.0028
6.0028
6.0028
0
1,546,308,218
6.0028
6.0028
6.0028
6.0028
0
1,546,308,219
6.0028
6.0028
6.0028
6.0028
0
1,546,308,220
6.0028
6.0028
6.0028
6.0028
0
1,546,308,221
6.0028
6.0028
6.0028
6.0028
0
1,546,308,222
6.0028
6.0028
6.0028
6.0028
0
1,546,308,223
6.008
6.008
6.008
6.008
472.63
1,546,308,224
6.008
6.008
6.008
6.008
0
1,546,308,225
6.008
6.008
6.008
6.008
0
1,546,308,226
6.008
6.008
6.008
6.008
0
1,546,308,227
6.008
6.008
6.008
6.008
0
1,546,308,228
6.0062
6.0062
6.0062
6.0062
66.6
1,546,308,229
6.0062
6.0062
6.0062
6.0062
0
1,546,308,230
6.0062
6.0062
6.0062
6.0062
0
1,546,308,231
6.0062
6.0062
6.0062
6.0062
0
1,546,308,232
6.0062
6.0062
6.0062
6.0062
0
1,546,308,233
6.0062
6.0062
6.0062
6.0062
0
1,546,308,234
6.0062
6.0062
6.0062
6.0062
0
1,546,308,235
6.0062
6.0062
6.0062
6.0062
0
1,546,308,236
6.0062
6.0062
6.0062
6.0062
0
1,546,308,237
6.0062
6.0062
6.0062
6.0062
0
1,546,308,238
6.0062
6.0062
6.0062
6.0062
0
1,546,308,239
6.0062
6.0062
6.0062
6.0062
0
1,546,308,240
6.0062
6.0062
6.0062
6.0062
0
1,546,308,241
6.0062
6.0062
6.0062
6.0062
0
1,546,308,242
6.0062
6.0062
6.0062
6.0062
0
1,546,308,243
6.0062
6.0062
6.0062
6.0062
0
1,546,308,244
6.0062
6.0062
6.0062
6.0062
0
1,546,308,245
6.0062
6.0062
6.0062
6.0062
0
1,546,308,246
6.0062
6.0062
6.0062
6.0062
0
1,546,308,247
6.0062
6.0062
6.0062
6.0062
0
1,546,308,248
6.0062
6.0062
6.0062
6.0062
0
1,546,308,249
6.0062
6.0062
6.0062
6.0062
0
1,546,308,250
6.0066
6.0066
6.0066
6.0066
5.28
1,546,308,251
6.0066
6.0066
6.0066
6.0066
0
1,546,308,252
6.0066
6.0066
6.0066
6.0066
0
1,546,308,253
6.0066
6.0066
6.0066
6.0066
0
1,546,308,254
6.0066
6.0066
6.0066
6.0066
0
1,546,308,255
6.0066
6.0066
6.0066
6.0066
0
1,546,308,256
6.0066
6.0066
6.0066
6.0066
0
1,546,308,257
6.0066
6.0066
6.0066
6.0066
0
1,546,308,258
6.0066
6.0066
6.0066
6.0066
0
1,546,308,259
6.0066
6.0066
6.0066
6.0066
0
1,546,308,260
6.0066
6.0066
6.0066
6.0066
0
1,546,308,261
6.0066
6.0066
6.0066
6.0066
0
1,546,308,262
6.0066
6.0066
6.0066
6.0066
0
1,546,308,263
6.0066
6.0066
6.0066
6.0066
0
1,546,308,264
6.0084
6.0084
6.0084
6.0084
1,082.56
1,546,308,265
6.0084
6.0084
6.0084
6.0084
0
1,546,308,266
6.0084
6.0084
6.0084
6.0084
0
1,546,308,267
6.0084
6.0084
6.0084
6.0084
0
1,546,308,268
6.0084
6.0084
6.0084
6.0084
0
1,546,308,269
6.0084
6.0084
6.0084
6.0084
0
1,546,308,270
6.0084
6.0084
6.0084
6.0084
0
1,546,308,271
6.0084
6.0084
6.0084
6.0084
0
1,546,308,272
6.0084
6.0084
6.0084
6.0084
0
1,546,308,273
6.0084
6.0084
6.0084
6.0084
0
1,546,308,274
6.009
6.0101
6.009
6.01
440.66
1,546,308,275
6.01
6.01
6.01
6.01
0
1,546,308,276
6.0101
6.0101
6.01
6.01
427.5
1,546,308,277
6.01
6.01
6.01
6.01
0
1,546,308,278
6.01
6.01
6.01
6.01
0
1,546,308,279
6.01
6.01
6.01
6.01
0
1,546,308,280
6.01
6.01
6.01
6.01
0
1,546,308,281
6.01
6.01
6.01
6.01
0
1,546,308,282
6.01
6.01
6.01
6.01
0
1,546,308,283
6.01
6.01
6.01
6.01
0
1,546,308,284
6.01
6.01
6.01
6.01
0
1,546,308,285
6.01
6.01
6.01
6.01
0
1,546,308,286
6.01
6.01
6.01
6.01
2.68
1,546,308,287
6.01
6.01
6.01
6.01
0
1,546,308,288
6.01
6.01
6.01
6.01
0
1,546,308,289
6.01
6.01
6.01
6.01
0
1,546,308,290
6.01
6.01
6.01
6.01
0
1,546,308,291
6.01
6.01
6.01
6.01
0
1,546,308,292
6.01
6.01
6.01
6.01
0
1,546,308,293
6.01
6.01
6.01
6.01
0
1,546,308,294
6.0101
6.0101
6.0101
6.0101
493.52
1,546,308,295
6.0101
6.0101
6.0101
6.0101
0
1,546,308,296
6.01
6.01
6.01
6.01
2.33
1,546,308,297
6.0118
6.0125
6.0118
6.0125
60.01
1,546,308,298
6.0125
6.0125
6.0125
6.0125
0
1,546,308,299
6.0125
6.0125
6.0125
6.0125
0