Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
open
float64
high
float64
low
float64
close
float64
volume
float64
1,546,308,300
6.0125
6.0125
6.0125
6.0125
0
1,546,308,301
6.0151
6.0151
6.0151
6.0151
45.98
1,546,308,302
6.0151
6.0151
6.0151
6.0151
0
1,546,308,303
6.0151
6.0151
6.0151
6.0151
0
1,546,308,304
6.0146
6.0146
6.0146
6.0146
121.45
1,546,308,305
6.0146
6.0146
6.0146
6.0146
0
1,546,308,306
6.0146
6.0146
6.0146
6.0146
0
1,546,308,307
6.0146
6.0146
6.0146
6.0146
0
1,546,308,308
6.0146
6.0146
6.0146
6.0146
0
1,546,308,309
6.0146
6.0146
6.0146
6.0146
0
1,546,308,310
6.0146
6.0146
6.0146
6.0146
0
1,546,308,311
6.0103
6.0103
6.0101
6.0101
21.06
1,546,308,312
6.0101
6.0101
6.0101
6.0101
0
1,546,308,313
6.0101
6.0101
6.0101
6.0101
0
1,546,308,314
6.0101
6.0101
6.0101
6.0101
0
1,546,308,315
6.0101
6.0101
6.0101
6.0101
0
1,546,308,316
6.012
6.012
6.012
6.012
166.44
1,546,308,317
6.012
6.012
6.012
6.012
0
1,546,308,318
6.012
6.012
6.012
6.012
0
1,546,308,319
6.012
6.012
6.012
6.012
74.87
1,546,308,320
6.012
6.012
6.012
6.012
0
1,546,308,321
6.012
6.012
6.012
6.012
61.48
1,546,308,322
6.012
6.012
6.012
6.012
525.85
1,546,308,323
6.012
6.0128
6.012
6.0128
95.84
1,546,308,324
6.012
6.012
6.012
6.012
54.49
1,546,308,325
6.0103
6.0103
6.0103
6.0103
26.72
1,546,308,326
6.0103
6.0103
6.0103
6.0103
0
1,546,308,327
6.0103
6.0103
6.0103
6.0103
24.96
1,546,308,328
6.0103
6.0103
6.0103
6.0103
0
1,546,308,329
6.0103
6.0103
6.0103
6.0103
24.96
1,546,308,330
6.0103
6.0103
6.0103
6.0103
0
1,546,308,331
6.0103
6.0103
6.0103
6.0103
0
1,546,308,332
6.0103
6.0103
6.0103
6.0103
0
1,546,308,333
6.0103
6.0103
6.0103
6.0103
0
1,546,308,334
6.0103
6.0103
6.0103
6.0103
0
1,546,308,335
6.0103
6.0103
6.0103
6.0103
0
1,546,308,336
6.0103
6.0103
6.0103
6.0103
0
1,546,308,337
6.0103
6.0103
6.0103
6.0103
0
1,546,308,338
6.0117
6.0117
6.0117
6.0117
418.21
1,546,308,339
6.0117
6.0117
6.0117
6.0117
0
1,546,308,340
6.0117
6.0117
6.0117
6.0117
0
1,546,308,341
6.0117
6.0117
6.0117
6.0117
0
1,546,308,342
6.0125
6.0125
6.0125
6.0125
83.15
1,546,308,343
6.0125
6.0125
6.0125
6.0125
0
1,546,308,344
6.0125
6.0125
6.0125
6.0125
0
1,546,308,345
6.0104
6.0104
6.01
6.01
362.62
1,546,308,346
6.01
6.01
6.01
6.01
0
1,546,308,347
6.01
6.01
6.01
6.01
45.12
1,546,308,348
6.0117
6.0125
6.0117
6.0125
972.51
1,546,308,349
6.015
6.0151
6.015
6.0151
271.39
1,546,308,350
6.0151
6.0151
6.0151
6.0151
0
1,546,308,351
6.015
6.0153
6.015
6.0153
337.44
1,546,308,352
6.015
6.0156
6.015
6.0156
54.28
1,546,308,353
6.015
6.0151
6.015
6.0151
25.38
1,546,308,354
6.0151
6.0151
6.0151
6.0151
0
1,546,308,355
6.0151
6.0151
6.0151
6.0151
0
1,546,308,356
6.0151
6.0151
6.0151
6.0151
0
1,546,308,357
6.0151
6.0151
6.0151
6.0151
0
1,546,308,358
6.0151
6.0151
6.0151
6.0151
0
1,546,308,359
6.0151
6.0156
6.0151
6.0156
342
1,546,308,360
6.0156
6.0156
6.0156
6.0156
0
1,546,308,361
6.0156
6.0156
6.0156
6.0156
0
1,546,308,362
6.0156
6.0156
6.0156
6.0156
0
1,546,308,363
6.0156
6.0156
6.0156
6.0156
0
1,546,308,364
6.0156
6.0156
6.0156
6.0156
0
1,546,308,365
6.0156
6.0156
6.0156
6.0156
0
1,546,308,366
6.0156
6.0156
6.0156
6.0156
0
1,546,308,367
6.0156
6.0156
6.0156
6.0156
0
1,546,308,368
6.0156
6.0156
6.0156
6.0156
0
1,546,308,369
6.0156
6.0156
6.0156
6.0156
0
1,546,308,370
6.0156
6.0156
6.0156
6.0156
0
1,546,308,371
6.0156
6.0156
6.0156
6.0156
0
1,546,308,372
6.0156
6.0156
6.0156
6.0156
0
1,546,308,373
6.0156
6.0156
6.0156
6.0156
0
1,546,308,374
6.0169
6.0192
6.0169
6.0192
27
1,546,308,375
6.0192
6.0192
6.0192
6.0192
0
1,546,308,376
6.0192
6.0192
6.0192
6.0192
0
1,546,308,377
6.0192
6.0192
6.0192
6.0192
0
1,546,308,378
6.0157
6.0157
6.0156
6.0156
207.71
1,546,308,379
6.0156
6.0156
6.0156
6.0156
0
1,546,308,380
6.0156
6.0156
6.0156
6.0156
0
1,546,308,381
6.0156
6.0156
6.0156
6.0156
0
1,546,308,382
6.0156
6.0156
6.0156
6.0156
0
1,546,308,383
6.0156
6.0156
6.0156
6.0156
0
1,546,308,384
6.0156
6.0156
6.0156
6.0156
0
1,546,308,385
6.0156
6.0156
6.0156
6.0156
0
1,546,308,386
6.0156
6.0156
6.0156
6.0156
0
1,546,308,387
6.0186
6.0193
6.0186
6.0193
497.08
1,546,308,388
6.0151
6.0151
6.0151
6.0151
19.81
1,546,308,389
6.0151
6.0151
6.0151
6.0151
0
1,546,308,390
6.0151
6.0151
6.0151
6.0151
0
1,546,308,391
6.0151
6.0151
6.0151
6.0151
0
1,546,308,392
6.0171
6.0171
6.0171
6.0171
659.63
1,546,308,393
6.0152
6.0152
6.015
6.015
383.58
1,546,308,394
6.015
6.015
6.015
6.015
0
1,546,308,395
6.015
6.015
6.015
6.015
0
1,546,308,396
6.015
6.015
6.015
6.015
0
1,546,308,397
6.015
6.015
6.015
6.015
0
1,546,308,398
6.0186
6.0187
6.0186
6.0187
28.16
1,546,308,399
6.0187
6.0187
6.0187
6.0187
0