Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,308,400
6.0186
6.0187
6.0186
6.0187
9.37
1,546,308,401
6.0187
6.0187
6.0187
6.0187
0
1,546,308,402
6.0187
6.0187
6.0187
6.0187
0
1,546,308,403
6.0187
6.0187
6.0187
6.0187
0
1,546,308,404
6.0187
6.0187
6.0187
6.0187
0
1,546,308,405
6.0187
6.0187
6.0187
6.0187
0
1,546,308,406
6.0187
6.0187
6.0187
6.0187
0
1,546,308,407
6.0187
6.0187
6.0187
6.0187
0
1,546,308,408
6.0151
6.0151
6.015
6.015
40
1,546,308,409
6.015
6.015
6.015
6.015
0
1,546,308,410
6.015
6.015
6.015
6.015
0
1,546,308,411
6.015
6.015
6.015
6.015
0
1,546,308,412
6.015
6.015
6.015
6.015
0
1,546,308,413
6.015
6.015
6.015
6.015
0
1,546,308,414
6.015
6.015
6.015
6.015
0
1,546,308,415
6.015
6.015
6.015
6.015
0
1,546,308,416
6.015
6.015
6.015
6.015
0
1,546,308,417
6.015
6.015
6.015
6.015
0
1,546,308,418
6.015
6.015
6.015
6.015
0
1,546,308,419
6.015
6.015
6.015
6.015
0
1,546,308,420
6.015
6.015
6.015
6.015
0
1,546,308,421
6.015
6.015
6.015
6.015
0
1,546,308,422
6.015
6.015
6.015
6.015
0
1,546,308,423
6.015
6.015
6.015
6.015
0
1,546,308,424
6.015
6.015
6.015
6.015
0
1,546,308,425
6.015
6.015
6.015
6.015
0
1,546,308,426
6.015
6.015
6.015
6.015
0
1,546,308,427
6.015
6.015
6.015
6.015
0
1,546,308,428
6.015
6.015
6.015
6.015
0
1,546,308,429
6.015
6.015
6.015
6.015
0
1,546,308,430
6.015
6.015
6.015
6.015
0
1,546,308,431
6.015
6.015
6.015
6.015
0
1,546,308,432
6.015
6.015
6.015
6.015
0
1,546,308,433
6.015
6.015
6.015
6.015
0
1,546,308,434
6.0188
6.0189
6.0188
6.0189
7.16
1,546,308,435
6.0189
6.0189
6.0189
6.0189
0
1,546,308,436
6.0189
6.0189
6.0189
6.0189
0
1,546,308,437
6.0189
6.0189
6.0189
6.0189
0
1,546,308,438
6.0189
6.0189
6.0189
6.0189
0
1,546,308,439
6.0189
6.0189
6.0189
6.0189
0
1,546,308,440
6.0189
6.0189
6.0189
6.0189
0
1,546,308,441
6.0189
6.0189
6.0189
6.0189
0
1,546,308,442
6.0189
6.0189
6.0189
6.0189
0
1,546,308,443
6.0189
6.0189
6.0189
6.0189
0
1,546,308,444
6.0189
6.0189
6.0189
6.0189
0
1,546,308,445
6.0189
6.0189
6.0189
6.0189
0
1,546,308,446
6.0189
6.0189
6.0189
6.0189
0
1,546,308,447
6.0189
6.0189
6.0189
6.0189
0
1,546,308,448
6.0189
6.0189
6.0189
6.0189
0
1,546,308,449
6.0189
6.0189
6.0189
6.0189
0
1,546,308,450
6.0189
6.0189
6.0189
6.0189
0
1,546,308,451
6.0182
6.0182
6.0182
6.0182
10
1,546,308,452
6.0182
6.0182
6.0182
6.0182
0
1,546,308,453
6.0182
6.0182
6.0182
6.0182
0
1,546,308,454
6.0182
6.0182
6.0182
6.0182
0
1,546,308,455
6.0182
6.0182
6.0182
6.0182
0
1,546,308,456
6.0182
6.0182
6.0182
6.0182
0
1,546,308,457
6.0182
6.0182
6.0182
6.0182
0
1,546,308,458
6.0182
6.0182
6.0182
6.0182
0
1,546,308,459
6.0182
6.0182
6.0182
6.0182
0
1,546,308,460
6.0182
6.0182
6.0182
6.0182
0
1,546,308,461
6.0182
6.0182
6.0182
6.0182
0
1,546,308,462
6.0182
6.0182
6.0182
6.0182
0
1,546,308,463
6.0182
6.0182
6.0182
6.0182
0
1,546,308,464
6.0173
6.0173
6.0173
6.0173
1.8
1,546,308,465
6.0174
6.0178
6.0174
6.0178
174.63
1,546,308,466
6.0178
6.0178
6.0178
6.0178
0
1,546,308,467
6.0178
6.0178
6.0178
6.0178
0
1,546,308,468
6.0178
6.0178
6.0178
6.0178
0
1,546,308,469
6.0178
6.0178
6.0178
6.0178
0
1,546,308,470
6.0178
6.0178
6.0178
6.0178
0
1,546,308,471
6.0178
6.0178
6.0178
6.0178
0
1,546,308,472
6.0178
6.0178
6.0178
6.0178
0
1,546,308,473
6.0178
6.0178
6.0178
6.0178
0
1,546,308,474
6.0178
6.0178
6.0178
6.0178
0
1,546,308,475
6.0178
6.0178
6.0178
6.0178
0
1,546,308,476
6.0178
6.0178
6.0178
6.0178
0
1,546,308,477
6.0178
6.0178
6.0178
6.0178
0
1,546,308,478
6.0178
6.0178
6.0178
6.0178
0
1,546,308,479
6.0178
6.0178
6.0178
6.0178
0
1,546,308,480
6.0178
6.0178
6.0178
6.0178
0
1,546,308,481
6.0155
6.0155
6.0155
6.0155
1.99
1,546,308,482
6.0173
6.02
6.0173
6.02
1,242.54
1,546,308,483
6.02
6.02
6.02
6.02
524.14
1,546,308,484
6.02
6.02
6.02
6.02
0
1,546,308,485
6.02
6.02
6.02
6.02
278.44
1,546,308,486
6.02
6.02
6.02
6.02
184
1,546,308,487
6.02
6.02
6.02
6.02
129.84
1,546,308,488
6.02
6.02
6.02
6.02
0
1,546,308,489
6.02
6.02
6.02
6.02
0
1,546,308,490
6.02
6.02
6.02
6.02
9.5
1,546,308,491
6.02
6.02
6.02
6.02
0
1,546,308,492
6.02
6.02
6.02
6.02
0
1,546,308,493
6.02
6.02
6.02
6.02
0
1,546,308,494
6.02
6.02
6.02
6.02
0
1,546,308,495
6.02
6.02
6.02
6.02
0
1,546,308,496
6.02
6.02
6.02
6.02
0
1,546,308,497
6.021
6.021
6.021
6.021
15.22
1,546,308,498
6.021
6.021
6.021
6.021
0
1,546,308,499
6.021
6.021
6.021
6.021
0