Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,308,500
6.021
6.021
6.021
6.021
0
1,546,308,501
6.021
6.021
6.021
6.021
0
1,546,308,502
6.021
6.021
6.021
6.021
0
1,546,308,503
6.0214
6.022
6.021
6.0211
192.48
1,546,308,504
6.0211
6.0211
6.0211
6.0211
3.8
1,546,308,505
6.0211
6.0211
6.0211
6.0211
0
1,546,308,506
6.0211
6.0211
6.0211
6.0211
66.44
1,546,308,507
6.0211
6.0211
6.0211
6.0211
0
1,546,308,508
6.0211
6.0211
6.0211
6.0211
0
1,546,308,509
6.0211
6.0211
6.0211
6.0211
0
1,546,308,510
6.0211
6.0211
6.0211
6.0211
0
1,546,308,511
6.0211
6.0211
6.0211
6.0211
0
1,546,308,512
6.0211
6.0211
6.0211
6.0211
0
1,546,308,513
6.0211
6.0211
6.0211
6.0211
0
1,546,308,514
6.0211
6.0211
6.0211
6.0211
0
1,546,308,515
6.0256
6.0256
6.0256
6.0256
3
1,546,308,516
6.0226
6.0226
6.0226
6.0226
2.5
1,546,308,517
6.0226
6.0226
6.0226
6.0226
0
1,546,308,518
6.0226
6.0226
6.0226
6.0226
0
1,546,308,519
6.0226
6.0226
6.0226
6.0226
0
1,546,308,520
6.0226
6.0226
6.0226
6.0226
0
1,546,308,521
6.0226
6.0226
6.0226
6.0226
0
1,546,308,522
6.027
6.0272
6.027
6.0272
45.74
1,546,308,523
6.0272
6.0272
6.0272
6.0272
0
1,546,308,524
6.0272
6.0272
6.0272
6.0272
0
1,546,308,525
6.0272
6.0272
6.0272
6.0272
0
1,546,308,526
6.0272
6.0272
6.0272
6.0272
0
1,546,308,527
6.0272
6.0272
6.0272
6.0272
0
1,546,308,528
6.0272
6.0272
6.0272
6.0272
0
1,546,308,529
6.0272
6.0272
6.0272
6.0272
0
1,546,308,530
6.0272
6.0272
6.0272
6.0272
0
1,546,308,531
6.0272
6.0272
6.0272
6.0272
0
1,546,308,532
6.0272
6.0272
6.0272
6.0272
0
1,546,308,533
6.0272
6.0273
6.0272
6.0272
7.5
1,546,308,534
6.0273
6.0273
6.0273
6.0273
1.98
1,546,308,535
6.0273
6.0273
6.0273
6.0273
0
1,546,308,536
6.0273
6.0273
6.0273
6.0273
0
1,546,308,537
6.0273
6.0273
6.0273
6.0273
0
1,546,308,538
6.0273
6.0273
6.0273
6.0273
0
1,546,308,539
6.0273
6.0273
6.0273
6.0273
0
1,546,308,540
6.0273
6.0273
6.0273
6.0273
0
1,546,308,541
6.0273
6.0273
6.0273
6.0273
0
1,546,308,542
6.0273
6.0273
6.0273
6.0273
0
1,546,308,543
6.0273
6.0273
6.0273
6.0273
0
1,546,308,544
6.0273
6.0273
6.0273
6.0273
0
1,546,308,545
6.0273
6.0273
6.0273
6.0273
0
1,546,308,546
6.0273
6.0273
6.0273
6.0273
0
1,546,308,547
6.0315
6.0322
6.0288
6.0289
54.02
1,546,308,548
6.0289
6.0322
6.0289
6.0322
6.72
1,546,308,549
6.0322
6.0322
6.0322
6.0322
0
1,546,308,550
6.0322
6.0322
6.0322
6.0322
0
1,546,308,551
6.0322
6.0322
6.0322
6.0322
0
1,546,308,552
6.0322
6.0322
6.0322
6.0322
0
1,546,308,553
6.0322
6.0322
6.0322
6.0322
0
1,546,308,554
6.0322
6.0322
6.0322
6.0322
0
1,546,308,555
6.0322
6.0322
6.0322
6.0322
0
1,546,308,556
6.0322
6.0322
6.0322
6.0322
0
1,546,308,557
6.0322
6.0322
6.0322
6.0322
0
1,546,308,558
6.0322
6.0322
6.0322
6.0322
0
1,546,308,559
6.0322
6.0322
6.0322
6.0322
0
1,546,308,560
6.0322
6.0322
6.0322
6.0322
0
1,546,308,561
6.0322
6.0323
6.0322
6.0322
5
1,546,308,562
6.0322
6.0322
6.0322
6.0322
0
1,546,308,563
6.0324
6.0324
6.0324
6.0324
1.98
1,546,308,564
6.0324
6.0324
6.0324
6.0324
0
1,546,308,565
6.0324
6.0324
6.0324
6.0324
1.68
1,546,308,566
6.0324
6.0324
6.0324
6.0324
0
1,546,308,567
6.0324
6.0324
6.0324
6.0324
0
1,546,308,568
6.0324
6.0324
6.0324
6.0324
0
1,546,308,569
6.0324
6.0324
6.0324
6.0324
0
1,546,308,570
6.0324
6.0324
6.0324
6.0324
0
1,546,308,571
6.0324
6.0324
6.0324
6.0324
0
1,546,308,572
6.0324
6.0324
6.0324
6.0324
0
1,546,308,573
6.0324
6.0324
6.0324
6.0324
2.02
1,546,308,574
6.0324
6.0324
6.0324
6.0324
0
1,546,308,575
6.0324
6.0324
6.0324
6.0324
0
1,546,308,576
6.0324
6.0324
6.0324
6.0324
0
1,546,308,577
6.0324
6.0324
6.0324
6.0324
0
1,546,308,578
6.0344
6.0344
6.0344
6.0344
545.97
1,546,308,579
6.0344
6.0344
6.0344
6.0344
0
1,546,308,580
6.0344
6.0344
6.0344
6.0344
0
1,546,308,581
6.0344
6.0344
6.0344
6.0344
0
1,546,308,582
6.0344
6.0344
6.0344
6.0344
0
1,546,308,583
6.0344
6.0344
6.0344
6.0344
0
1,546,308,584
6.0355
6.0358
6.0355
6.0358
41.22
1,546,308,585
6.0328
6.0328
6.0328
6.0328
1.98
1,546,308,586
6.0328
6.0328
6.0328
6.0328
0
1,546,308,587
6.0328
6.0328
6.0328
6.0328
0
1,546,308,588
6.0328
6.0328
6.0328
6.0328
0
1,546,308,589
6.0328
6.0328
6.0328
6.0328
0
1,546,308,590
6.0362
6.0363
6.0362
6.0363
225.72
1,546,308,591
6.0364
6.0364
6.0364
6.0364
8.6
1,546,308,592
6.0364
6.0364
6.0364
6.0364
0
1,546,308,593
6.0364
6.0364
6.0364
6.0364
0
1,546,308,594
6.0364
6.0364
6.0364
6.0364
0
1,546,308,595
6.0364
6.0364
6.0364
6.0364
0
1,546,308,596
6.037
6.038
6.037
6.038
29.83
1,546,308,597
6.038
6.038
6.038
6.038
0
1,546,308,598
6.0365
6.0365
6.0365
6.0365
20.91
1,546,308,599
6.0365
6.0365
6.0365
6.0365
0