Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,308,600
6.0365
6.0365
6.0365
6.0365
0
1,546,308,601
6.0365
6.0365
6.0365
6.0365
0
1,546,308,602
6.0365
6.0365
6.0365
6.0365
0
1,546,308,603
6.0365
6.0365
6.0365
6.0365
0
1,546,308,604
6.0365
6.0365
6.0365
6.0365
0
1,546,308,605
6.0365
6.0365
6.0365
6.0365
0
1,546,308,606
6.0365
6.0365
6.0365
6.0365
0
1,546,308,607
6.0365
6.0365
6.0365
6.0365
0
1,546,308,608
6.0365
6.0365
6.0365
6.0365
0
1,546,308,609
6.0387
6.04
6.0387
6.04
130.26
1,546,308,610
6.04
6.04
6.04
6.04
0
1,546,308,611
6.04
6.04
6.04
6.04
0
1,546,308,612
6.04
6.04
6.04
6.04
0
1,546,308,613
6.04
6.04
6.04
6.04
0
1,546,308,614
6.0444
6.0472
6.0444
6.0472
126.08
1,546,308,615
6.0472
6.0472
6.0472
6.0472
0
1,546,308,616
6.0428
6.044
6.0428
6.044
357.93
1,546,308,617
6.044
6.044
6.044
6.044
0
1,546,308,618
6.044
6.044
6.044
6.044
0
1,546,308,619
6.0437
6.0439
6.0378
6.0378
174.28
1,546,308,620
6.0378
6.0378
6.0378
6.0378
0
1,546,308,621
6.0422
6.0474
6.0422
6.0474
360.97
1,546,308,622
6.0474
6.0474
6.0474
6.0474
0
1,546,308,623
6.0411
6.0411
6.0411
6.0411
139.65
1,546,308,624
6.0402
6.0402
6.0402
6.0402
57.67
1,546,308,625
6.0402
6.0402
6.0402
6.0402
0
1,546,308,626
6.0402
6.0402
6.0402
6.0402
0
1,546,308,627
6.0402
6.0402
6.0402
6.0402
0
1,546,308,628
6.0402
6.0402
6.0402
6.0402
0
1,546,308,629
6.0402
6.0402
6.0402
6.0402
0
1,546,308,630
6.0402
6.0402
6.0402
6.0402
0
1,546,308,631
6.0402
6.0402
6.0402
6.0402
0
1,546,308,632
6.0402
6.0402
6.0402
6.0402
0
1,546,308,633
6.0402
6.0402
6.0402
6.0402
0
1,546,308,634
6.0402
6.0402
6.0402
6.0402
0
1,546,308,635
6.0402
6.0402
6.0402
6.0402
0
1,546,308,636
6.0455
6.0455
6.0455
6.0455
6.58
1,546,308,637
6.0379
6.0379
6.0363
6.0364
582.28
1,546,308,638
6.0364
6.0364
6.0363
6.0363
295.96
1,546,308,639
6.0363
6.0363
6.0363
6.0363
0
1,546,308,640
6.0363
6.0363
6.0363
6.0363
0
1,546,308,641
6.0363
6.0363
6.0363
6.0363
0
1,546,308,642
6.0363
6.0363
6.0363
6.0363
0
1,546,308,643
6.0363
6.0363
6.0363
6.0363
0
1,546,308,644
6.035
6.035
6.035
6.035
517.47
1,546,308,645
6.035
6.035
6.035
6.035
0
1,546,308,646
6.035
6.035
6.035
6.035
0
1,546,308,647
6.0356
6.0357
6.0356
6.0357
2.2
1,546,308,648
6.0354
6.0354
6.0354
6.0354
2.2
1,546,308,649
6.0351
6.0351
6.0351
6.0351
2.2
1,546,308,650
6.0351
6.0351
6.0351
6.0351
0
1,546,308,651
6.0346
6.0346
6.0344
6.0344
4.48
1,546,308,652
6.0344
6.0344
6.0344
6.0344
0
1,546,308,653
6.0344
6.0344
6.0344
6.0344
0
1,546,308,654
6.0344
6.0344
6.0344
6.0344
0
1,546,308,655
6.0344
6.0344
6.0344
6.0344
0
1,546,308,656
6.0344
6.0344
6.0344
6.0344
0
1,546,308,657
6.0344
6.0344
6.0344
6.0344
0
1,546,308,658
6.0274
6.0274
6.0249
6.0249
35.18
1,546,308,659
6.025
6.025
6.0249
6.0249
3.96
1,546,308,660
6.0249
6.0249
6.0249
6.0249
0
1,546,308,661
6.0249
6.0249
6.0249
6.0249
0
1,546,308,662
6.0249
6.0249
6.0249
6.0249
0
1,546,308,663
6.0249
6.0249
6.0249
6.0249
0
1,546,308,664
6.0249
6.0249
6.0249
6.0249
0
1,546,308,665
6.0229
6.0229
6.0229
6.0229
1.77
1,546,308,666
6.0229
6.0229
6.0229
6.0229
0
1,546,308,667
6.0229
6.0229
6.0229
6.0229
0
1,546,308,668
6.0244
6.0254
6.0244
6.0254
125.27
1,546,308,669
6.0253
6.0298
6.0253
6.0298
13.96
1,546,308,670
6.0298
6.0298
6.0298
6.0298
0
1,546,308,671
6.0298
6.0298
6.0298
6.0298
0
1,546,308,672
6.0298
6.0298
6.0298
6.0298
0
1,546,308,673
6.0298
6.0298
6.0298
6.0298
0
1,546,308,674
6.0298
6.0298
6.0298
6.0298
0
1,546,308,675
6.0298
6.0298
6.0298
6.0298
0
1,546,308,676
6.0298
6.0298
6.0298
6.0298
0
1,546,308,677
6.0298
6.0298
6.0298
6.0298
0
1,546,308,678
6.0298
6.0298
6.0298
6.0298
0
1,546,308,679
6.0298
6.0298
6.0298
6.0298
0
1,546,308,680
6.0298
6.0298
6.0298
6.0298
0
1,546,308,681
6.0298
6.0298
6.0298
6.0298
0
1,546,308,682
6.0298
6.0298
6.0298
6.0298
0
1,546,308,683
6.0298
6.0298
6.0298
6.0298
0
1,546,308,684
6.0298
6.0298
6.0298
6.0298
0
1,546,308,685
6.0298
6.0298
6.0298
6.0298
0
1,546,308,686
6.0298
6.0298
6.0298
6.0298
0
1,546,308,687
6.0298
6.0298
6.0298
6.0298
0
1,546,308,688
6.0298
6.0298
6.0298
6.0298
0
1,546,308,689
6.0298
6.0298
6.0298
6.0298
0
1,546,308,690
6.0298
6.0298
6.0298
6.0298
0
1,546,308,691
6.0298
6.0298
6.0298
6.0298
0
1,546,308,692
6.0298
6.0298
6.0298
6.0298
0
1,546,308,693
6.0298
6.0298
6.0298
6.0298
0
1,546,308,694
6.0298
6.0298
6.0298
6.0298
0
1,546,308,695
6.0298
6.0298
6.0298
6.0298
0
1,546,308,696
6.0298
6.0298
6.0298
6.0298
0
1,546,308,697
6.0298
6.0298
6.0298
6.0298
0
1,546,308,698
6.0298
6.0298
6.0298
6.0298
0
1,546,308,699
6.0207
6.0207
6.02
6.02
284.93