Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,308,700
6.0202
6.0202
6.02
6.02
858.86
1,546,308,701
6.02
6.02
6.02
6.02
0
1,546,308,702
6.02
6.02
6.02
6.02
219.15
1,546,308,703
6.02
6.02
6.02
6.02
0
1,546,308,704
6.02
6.02
6.02
6.02
97.81
1,546,308,705
6.02
6.02
6.02
6.02
0
1,546,308,706
6.02
6.02
6.02
6.02
0
1,546,308,707
6.02
6.02
6.02
6.02
0
1,546,308,708
6.02
6.02
6.02
6.02
0
1,546,308,709
6.02
6.02
6.02
6.02
0
1,546,308,710
6.02
6.02
6.02
6.02
0
1,546,308,711
6.02
6.02
6.02
6.02
138.79
1,546,308,712
6.02
6.02
6.02
6.02
0
1,546,308,713
6.02
6.02
6.02
6.02
4,310.34
1,546,308,714
6.02
6.02
6.02
6.02
0
1,546,308,715
6.0178
6.0178
6.0178
6.0178
1.78
1,546,308,716
6.0178
6.0178
6.0178
6.0178
0
1,546,308,717
6.0178
6.0178
6.0178
6.0178
0
1,546,308,718
6.0178
6.0178
6.0178
6.0178
0
1,546,308,719
6.0178
6.0178
6.0178
6.0178
0
1,546,308,720
6.0178
6.0178
6.0178
6.0178
0
1,546,308,721
6.0178
6.0178
6.0178
6.0178
0
1,546,308,722
6.0178
6.0178
6.0178
6.0178
0
1,546,308,723
6.0133
6.0133
6.0055
6.0055
915.02
1,546,308,724
6.0126
6.0126
6.0124
6.0124
5
1,546,308,725
6.0124
6.0124
6.0124
6.0124
0
1,546,308,726
6.0124
6.0124
6.0124
6.0124
0
1,546,308,727
6.0124
6.0124
6.0124
6.0124
0
1,546,308,728
6.0124
6.0124
6.0124
6.0124
0
1,546,308,729
6.0124
6.0124
6.0124
6.0124
0
1,546,308,730
6.0124
6.0124
6.0124
6.0124
0
1,546,308,731
6.0124
6.0124
6.0124
6.0124
0
1,546,308,732
6.0124
6.0124
6.0124
6.0124
0
1,546,308,733
6.0124
6.0124
6.0124
6.0124
0
1,546,308,734
6.0124
6.0124
6.0124
6.0124
0
1,546,308,735
6.0124
6.0124
6.0124
6.0124
0
1,546,308,736
6.0124
6.0124
6.0124
6.0124
0
1,546,308,737
6.0124
6.0124
6.0124
6.0124
0
1,546,308,738
6.0124
6.0124
6.0124
6.0124
0
1,546,308,739
6.0091
6.0091
6.0091
6.0091
411.51
1,546,308,740
6.0091
6.0091
6.0091
6.0091
0
1,546,308,741
6.0091
6.0091
6.0091
6.0091
0
1,546,308,742
6.0091
6.0091
6.0091
6.0091
0
1,546,308,743
6.0056
6.0056
6.0056
6.0056
6.99
1,546,308,744
6.0056
6.0056
6.0056
6.0056
1.26
1,546,308,745
6.0056
6.0056
6.0056
6.0056
0
1,546,308,746
6.0056
6.0056
6.0056
6.0056
0
1,546,308,747
6.0056
6.0056
6.0056
6.0056
0
1,546,308,748
6.0056
6.0056
6.0056
6.0056
0
1,546,308,749
6.0056
6.0056
6.0056
6.0056
0
1,546,308,750
6.0056
6.0056
6.0056
6.0056
0
1,546,308,751
6.0056
6.0056
6.0056
6.0056
0
1,546,308,752
6.0056
6.0056
6.0056
6.0056
0
1,546,308,753
6.0056
6.0056
6.0056
6.0056
0
1,546,308,754
6.0056
6.0056
6.0056
6.0056
0
1,546,308,755
6.0056
6.0056
6.0056
6.0056
0
1,546,308,756
6.0056
6.0056
6.0056
6.0056
0
1,546,308,757
6.0056
6.0056
6.0056
6.0056
0
1,546,308,758
6.0056
6.0056
6.0056
6.0056
0
1,546,308,759
6.0056
6.0056
6.0056
6.0056
3.66
1,546,308,760
6.0056
6.0056
6.0056
6.0056
116.29
1,546,308,761
6.0056
6.0056
6.0056
6.0056
0
1,546,308,762
6.0056
6.0056
6.0056
6.0056
0
1,546,308,763
6.0056
6.0056
6.0056
6.0056
0
1,546,308,764
6.0056
6.0056
6.0056
6.0056
0
1,546,308,765
6.0055
6.0055
6.0055
6.0055
37.5
1,546,308,766
6.0055
6.0055
6.0055
6.0055
0
1,546,308,767
6.0055
6.0055
6.0055
6.0055
0
1,546,308,768
6.0055
6.0055
6.0055
6.0055
0
1,546,308,769
6.0055
6.0055
6.0055
6.0055
0
1,546,308,770
6.0055
6.0055
6.0055
6.0055
0
1,546,308,771
6.0055
6.0055
6.0055
6.0055
0
1,546,308,772
6.0055
6.0055
6.0055
6.0055
0
1,546,308,773
6.0055
6.0055
6.0055
6.0055
0
1,546,308,774
6.0055
6.0055
6.0055
6.0055
0
1,546,308,775
6.0055
6.0055
6.0055
6.0055
0
1,546,308,776
6.0055
6.0055
6.0055
6.0055
0
1,546,308,777
6.0055
6.0055
6.0055
6.0055
0
1,546,308,778
6.0055
6.0055
6.0055
6.0055
0
1,546,308,779
6.0055
6.0055
6.0055
6.0055
0
1,546,308,780
6.0055
6.0055
6.0055
6.0055
0
1,546,308,781
6.0055
6.0055
6.0055
6.0055
0
1,546,308,782
6.0055
6.0055
6.0055
6.0055
0
1,546,308,783
6.0055
6.0055
6.0055
6.0055
0
1,546,308,784
6.0055
6.0055
6.0055
6.0055
0
1,546,308,785
6.0055
6.0055
6.0055
6.0055
0
1,546,308,786
6.0055
6.0055
6.0055
6.0055
0
1,546,308,787
6.0055
6.0055
6.0055
6.0055
0
1,546,308,788
6.0055
6.0055
6.0055
6.0055
0
1,546,308,789
6.0055
6.0055
6.0055
6.0055
0
1,546,308,790
6.0055
6.0055
6.0055
6.0055
0
1,546,308,791
6.0055
6.0055
6.0055
6.0055
0
1,546,308,792
6.0055
6.0055
6.0055
6.0055
0
1,546,308,793
6.0055
6.0055
6.0055
6.0055
0
1,546,308,794
6.0055
6.0055
6.0055
6.0055
0
1,546,308,795
6.0055
6.0055
6.0055
6.0055
0
1,546,308,796
6.0055
6.0055
6.0055
6.0055
0
1,546,308,797
6.0056
6.0056
6.0055
6.0055
115.47
1,546,308,798
6.0055
6.0055
6.0055
6.0055
0
1,546,308,799
6.0055
6.0055
6.0055
6.0055
0