Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,308,800
6.0055
6.0055
6.0055
6.0055
0
1,546,308,801
6.0055
6.0055
6.0055
6.0055
0
1,546,308,802
6.0078
6.0078
6.0078
6.0078
8.75
1,546,308,803
6.0078
6.0078
6.0078
6.0078
0
1,546,308,804
6.0056
6.0056
6.0056
6.0056
1.75
1,546,308,805
6.0056
6.0056
6.0056
6.0056
1.75
1,546,308,806
6.0056
6.0056
6.0056
6.0056
0
1,546,308,807
6.0056
6.0056
6.0056
6.0056
1.75
1,546,308,808
6.0056
6.0088
6.0056
6.0088
946.14
1,546,308,809
6.0088
6.0088
6.0088
6.0088
0
1,546,308,810
6.0088
6.0088
6.0088
6.0088
0
1,546,308,811
6.0088
6.0088
6.0088
6.0088
0
1,546,308,812
6.0086
6.0086
6.0086
6.0086
325.86
1,546,308,813
6.0086
6.0086
6.0086
6.0086
0
1,546,308,814
6.0086
6.0086
6.0086
6.0086
0
1,546,308,815
6.0086
6.0086
6.0086
6.0086
0
1,546,308,816
6.0086
6.0086
6.0086
6.0086
0
1,546,308,817
6.0086
6.0086
6.0086
6.0086
0
1,546,308,818
6.0086
6.0086
6.0086
6.0086
0
1,546,308,819
6.0086
6.0086
6.0086
6.0086
0
1,546,308,820
6.0086
6.0086
6.0086
6.0086
0
1,546,308,821
6.0086
6.0086
6.0086
6.0086
0
1,546,308,822
6.0086
6.0086
6.0086
6.0086
0
1,546,308,823
6.0086
6.0086
6.0086
6.0086
0
1,546,308,824
6.0086
6.0086
6.0086
6.0086
0
1,546,308,825
6.0086
6.0086
6.0086
6.0086
0
1,546,308,826
6.0086
6.0086
6.0086
6.0086
0
1,546,308,827
6.0086
6.0086
6.0086
6.0086
0
1,546,308,828
6.0086
6.0086
6.0086
6.0086
542.4
1,546,308,829
6.0087
6.0087
6.0087
6.0087
3.98
1,546,308,830
6.0087
6.0087
6.0087
6.0087
0
1,546,308,831
6.0087
6.0087
6.0087
6.0087
0
1,546,308,832
6.0087
6.0087
6.0087
6.0087
0
1,546,308,833
6.0087
6.0087
6.0087
6.0087
0
1,546,308,834
6.0087
6.0087
6.0087
6.0087
0
1,546,308,835
6.0087
6.0087
6.0087
6.0087
0
1,546,308,836
6.0087
6.0087
6.0087
6.0087
0
1,546,308,837
6.0087
6.0087
6.0087
6.0087
0
1,546,308,838
6.0087
6.0087
6.0087
6.0087
0
1,546,308,839
6.0087
6.0087
6.0087
6.0087
0
1,546,308,840
6.0087
6.0087
6.0087
6.0087
0
1,546,308,841
6.0087
6.0087
6.0087
6.0087
0
1,546,308,842
6.0087
6.0087
6.0087
6.0087
0
1,546,308,843
6.0087
6.0087
6.0087
6.0087
0
1,546,308,844
6.0087
6.0087
6.0087
6.0087
0
1,546,308,845
6.0087
6.0087
6.0087
6.0087
0
1,546,308,846
6.0087
6.0087
6.0087
6.0087
0
1,546,308,847
6.0087
6.0087
6.0087
6.0087
0
1,546,308,848
6.0087
6.0087
6.0087
6.0087
0
1,546,308,849
6.0087
6.0087
6.0087
6.0087
0
1,546,308,850
6.0124
6.0124
6.0124
6.0124
50.24
1,546,308,851
6.0092
6.0092
6.0092
6.0092
708.14
1,546,308,852
6.0092
6.0092
6.0092
6.0092
0
1,546,308,853
6.0092
6.0092
6.0092
6.0092
0
1,546,308,854
6.0092
6.0092
6.0092
6.0092
0
1,546,308,855
6.0092
6.0092
6.0092
6.0092
0
1,546,308,856
6.0092
6.0092
6.0092
6.0092
0
1,546,308,857
6.0092
6.0092
6.0092
6.0092
0
1,546,308,858
6.0092
6.0092
6.0092
6.0092
0
1,546,308,859
6.0092
6.0092
6.0092
6.0092
0
1,546,308,860
6.0092
6.0092
6.0092
6.0092
0
1,546,308,861
6.0092
6.0092
6.0092
6.0092
0
1,546,308,862
6.0092
6.0092
6.0092
6.0092
0
1,546,308,863
6.0092
6.0092
6.0092
6.0092
0
1,546,308,864
6.0092
6.0092
6.0092
6.0092
0
1,546,308,865
6.0108
6.0108
6.0108
6.0108
643.14
1,546,308,866
6.0108
6.0108
6.0108
6.0108
0
1,546,308,867
6.0108
6.0108
6.0108
6.0108
0
1,546,308,868
6.0108
6.0108
6.0108
6.0108
0
1,546,308,869
6.0124
6.0175
6.0124
6.0175
176.26
1,546,308,870
6.0175
6.0175
6.0175
6.0175
0
1,546,308,871
6.0175
6.0175
6.0175
6.0175
0
1,546,308,872
6.0175
6.0175
6.0175
6.0175
0
1,546,308,873
6.0175
6.0175
6.0175
6.0175
0
1,546,308,874
6.0175
6.0175
6.0175
6.0175
0
1,546,308,875
6.0175
6.0175
6.0175
6.0175
0
1,546,308,876
6.0175
6.0175
6.0175
6.0175
0
1,546,308,877
6.0175
6.0175
6.0175
6.0175
0
1,546,308,878
6.0162
6.0162
6.0162
6.0162
2
1,546,308,879
6.0162
6.0162
6.0162
6.0162
0
1,546,308,880
6.0162
6.0162
6.0162
6.0162
0
1,546,308,881
6.0162
6.0162
6.0162
6.0162
0
1,546,308,882
6.0162
6.0162
6.0162
6.0162
0
1,546,308,883
6.0162
6.0162
6.0162
6.0162
0
1,546,308,884
6.0162
6.0162
6.0162
6.0162
0
1,546,308,885
6.0162
6.0162
6.0162
6.0162
0
1,546,308,886
6.0162
6.0162
6.0162
6.0162
0
1,546,308,887
6.0162
6.0162
6.0162
6.0162
0
1,546,308,888
6.0162
6.0162
6.0162
6.0162
0
1,546,308,889
6.0162
6.0162
6.0162
6.0162
0
1,546,308,890
6.0162
6.0162
6.0162
6.0162
0
1,546,308,891
6.0162
6.0179
6.0162
6.0179
362.97
1,546,308,892
6.0179
6.0179
6.0179
6.0179
0
1,546,308,893
6.0179
6.0179
6.0179
6.0179
0
1,546,308,894
6.0179
6.0179
6.0179
6.0179
0
1,546,308,895
6.0179
6.0179
6.0179
6.0179
0
1,546,308,896
6.0179
6.0179
6.0179
6.0179
0
1,546,308,897
6.0179
6.0179
6.0179
6.0179
0
1,546,308,898
6.0179
6.0179
6.0179
6.0179
0
1,546,308,899
6.0179
6.0179
6.0179
6.0179
0