Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,308,900
6.0179
6.0179
6.0179
6.0179
0
1,546,308,901
6.0077
6.0077
6.0076
6.0076
381.63
1,546,308,902
6.0076
6.0076
6.0076
6.0076
0
1,546,308,903
6.0089
6.0089
6.0089
6.0089
11.33
1,546,308,904
6.0089
6.0089
6.0089
6.0089
0
1,546,308,905
6.0089
6.0089
6.0089
6.0089
0
1,546,308,906
6.0089
6.0089
6.0089
6.0089
0
1,546,308,907
6.0089
6.0089
6.0089
6.0089
0
1,546,308,908
6.0089
6.0089
6.0089
6.0089
0
1,546,308,909
6.0089
6.0089
6.0089
6.0089
0
1,546,308,910
6.0089
6.0089
6.0089
6.0089
0
1,546,308,911
6.0089
6.0089
6.0089
6.0089
0
1,546,308,912
6.0089
6.0089
6.0089
6.0089
0
1,546,308,913
6.0089
6.0089
6.0089
6.0089
0
1,546,308,914
6.0089
6.0089
6.0089
6.0089
0
1,546,308,915
6.0089
6.0089
6.0089
6.0089
0
1,546,308,916
6.0089
6.0089
6.0089
6.0089
0
1,546,308,917
6.0089
6.0089
6.0089
6.0089
0
1,546,308,918
6.0089
6.0089
6.0089
6.0089
0
1,546,308,919
6.0087
6.0107
6.0078
6.0107
1,009.01
1,546,308,920
6.0107
6.0107
6.0107
6.0107
0
1,546,308,921
6.0107
6.0107
6.0107
6.0107
0
1,546,308,922
6.0107
6.0107
6.0107
6.0107
0
1,546,308,923
6.0107
6.0107
6.0107
6.0107
0
1,546,308,924
6.0107
6.0107
6.0107
6.0107
0
1,546,308,925
6.0108
6.0108
6.0108
6.0108
1.84
1,546,308,926
6.0108
6.0108
6.0108
6.0108
0
1,546,308,927
6.0108
6.0108
6.0108
6.0108
0
1,546,308,928
6.0108
6.0108
6.0108
6.0108
0
1,546,308,929
6.0108
6.0108
6.0108
6.0108
0
1,546,308,930
6.0108
6.0108
6.0108
6.0108
0
1,546,308,931
6.0108
6.0108
6.0108
6.0108
0
1,546,308,932
6.0108
6.0108
6.0108
6.0108
0
1,546,308,933
6.0108
6.0108
6.0108
6.0108
0
1,546,308,934
6.0108
6.0108
6.0108
6.0108
0
1,546,308,935
6.0108
6.0108
6.0108
6.0108
0
1,546,308,936
6.0108
6.0108
6.0108
6.0108
0
1,546,308,937
6.0108
6.0108
6.0108
6.0108
0
1,546,308,938
6.0108
6.0108
6.0108
6.0108
0
1,546,308,939
6.0108
6.0108
6.0108
6.0108
0
1,546,308,940
6.0108
6.0108
6.0108
6.0108
0
1,546,308,941
6.0108
6.0108
6.0108
6.0108
0
1,546,308,942
6.0108
6.0108
6.0108
6.0108
0
1,546,308,943
6.0108
6.0108
6.0108
6.0108
0
1,546,308,944
6.0108
6.0108
6.0108
6.0108
0
1,546,308,945
6.0108
6.0108
6.0108
6.0108
0
1,546,308,946
6.0108
6.0108
6.0108
6.0108
0
1,546,308,947
6.0108
6.0108
6.0108
6.0108
0
1,546,308,948
6.0108
6.0108
6.0108
6.0108
0
1,546,308,949
6.0108
6.0108
6.0108
6.0108
0
1,546,308,950
6.0108
6.0108
6.0108
6.0108
0
1,546,308,951
6.0108
6.0108
6.0108
6.0108
0
1,546,308,952
6.0108
6.0108
6.0108
6.0108
0
1,546,308,953
6.0108
6.0108
6.0108
6.0108
0
1,546,308,954
6.0108
6.0108
6.0108
6.0108
0
1,546,308,955
6.0108
6.0108
6.0108
6.0108
0
1,546,308,956
6.0108
6.0108
6.0108
6.0108
0
1,546,308,957
6.0108
6.0108
6.0108
6.0108
0
1,546,308,958
6.0108
6.0108
6.0108
6.0108
0
1,546,308,959
6.0108
6.0108
6.0108
6.0108
0
1,546,308,960
6.0108
6.0108
6.0108
6.0108
0
1,546,308,961
6.0108
6.0108
6.0108
6.0108
0
1,546,308,962
6.0108
6.0108
6.0108
6.0108
0
1,546,308,963
6.0108
6.0108
6.0108
6.0108
0
1,546,308,964
6.0108
6.0108
6.0108
6.0108
0
1,546,308,965
6.0108
6.0108
6.0108
6.0108
0
1,546,308,966
6.0108
6.0108
6.0108
6.0108
0
1,546,308,967
6.0108
6.0108
6.0108
6.0108
0
1,546,308,968
6.0108
6.0108
6.0108
6.0108
0
1,546,308,969
6.0156
6.0156
6.0156
6.0156
10.11
1,546,308,970
6.0156
6.0156
6.0156
6.0156
0
1,546,308,971
6.0156
6.0156
6.0156
6.0156
0
1,546,308,972
6.0156
6.0156
6.0156
6.0156
0
1,546,308,973
6.0156
6.0156
6.0156
6.0156
0
1,546,308,974
6.0156
6.0156
6.0156
6.0156
0
1,546,308,975
6.0156
6.0156
6.0156
6.0156
0
1,546,308,976
6.0156
6.0156
6.0156
6.0156
0
1,546,308,977
6.0156
6.0156
6.0156
6.0156
0
1,546,308,978
6.0156
6.0156
6.0156
6.0156
0
1,546,308,979
6.0156
6.0156
6.0156
6.0156
0
1,546,308,980
6.0156
6.0156
6.0156
6.0156
0
1,546,308,981
6.0156
6.0156
6.0156
6.0156
0
1,546,308,982
6.0152
6.0152
6.0152
6.0152
659.87
1,546,308,983
6.0152
6.0152
6.0152
6.0152
0
1,546,308,984
6.0152
6.0152
6.0152
6.0152
0
1,546,308,985
6.0152
6.0152
6.0152
6.0152
0
1,546,308,986
6.0152
6.0152
6.0152
6.0152
0
1,546,308,987
6.0152
6.0152
6.0152
6.0152
0
1,546,308,988
6.0152
6.0152
6.0152
6.0152
0
1,546,308,989
6.0152
6.0152
6.0152
6.0152
0
1,546,308,990
6.0152
6.0152
6.0152
6.0152
0
1,546,308,991
6.0152
6.0152
6.0152
6.0152
0
1,546,308,992
6.0152
6.0152
6.0152
6.0152
0
1,546,308,993
6.0152
6.0152
6.0152
6.0152
0
1,546,308,994
6.0152
6.0152
6.0152
6.0152
0
1,546,308,995
6.0152
6.0152
6.0152
6.0152
0
1,546,308,996
6.0152
6.0152
6.0152
6.0152
0
1,546,308,997
6.0152
6.0152
6.0152
6.0152
0
1,546,308,998
6.0152
6.0152
6.0152
6.0152
0
1,546,308,999
6.0152
6.0152
6.0152
6.0152
0