Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,309,000
6.0152
6.0152
6.0152
6.0152
0
1,546,309,001
6.0152
6.0152
6.0152
6.0152
0
1,546,309,002
6.0152
6.0152
6.0152
6.0152
0
1,546,309,003
6.0152
6.0152
6.0152
6.0152
0
1,546,309,004
6.0152
6.0152
6.0152
6.0152
0
1,546,309,005
6.0152
6.0152
6.0152
6.0152
0
1,546,309,006
6.0152
6.0152
6.0152
6.0152
0
1,546,309,007
6.0152
6.0152
6.0152
6.0152
0
1,546,309,008
6.0152
6.0152
6.0152
6.0152
0
1,546,309,009
6.0152
6.0152
6.0152
6.0152
0
1,546,309,010
6.0152
6.0152
6.0152
6.0152
0
1,546,309,011
6.0152
6.0152
6.0152
6.0152
0
1,546,309,012
6.0152
6.0152
6.0152
6.0152
0
1,546,309,013
6.0152
6.0152
6.0152
6.0152
0
1,546,309,014
6.0152
6.0152
6.0152
6.0152
0
1,546,309,015
6.0152
6.0152
6.0152
6.0152
0
1,546,309,016
6.0152
6.0152
6.0152
6.0152
0
1,546,309,017
6.0152
6.0152
6.0152
6.0152
0
1,546,309,018
6.0152
6.0152
6.0152
6.0152
0
1,546,309,019
6.0152
6.0152
6.0152
6.0152
0
1,546,309,020
6.0152
6.0152
6.0152
6.0152
0
1,546,309,021
6.0152
6.0152
6.0152
6.0152
0
1,546,309,022
6.0152
6.0152
6.0152
6.0152
0
1,546,309,023
6.0152
6.0152
6.0152
6.0152
0
1,546,309,024
6.0152
6.0152
6.0152
6.0152
0
1,546,309,025
6.0152
6.0152
6.0152
6.0152
0
1,546,309,026
6.0152
6.0152
6.0152
6.0152
0
1,546,309,027
6.0152
6.0152
6.0152
6.0152
0
1,546,309,028
6.0152
6.0152
6.0152
6.0152
0
1,546,309,029
6.0152
6.0152
6.0152
6.0152
0
1,546,309,030
6.0152
6.0152
6.0152
6.0152
0
1,546,309,031
6.0152
6.0152
6.0152
6.0152
0
1,546,309,032
6.0152
6.0152
6.0152
6.0152
0
1,546,309,033
6.0152
6.0152
6.0152
6.0152
0
1,546,309,034
6.0152
6.0152
6.0152
6.0152
0
1,546,309,035
6.0152
6.0152
6.0152
6.0152
0
1,546,309,036
6.0152
6.0152
6.0152
6.0152
0
1,546,309,037
6.0152
6.0152
6.0152
6.0152
0
1,546,309,038
6.0152
6.0152
6.0152
6.0152
0
1,546,309,039
6.0152
6.0152
6.0152
6.0152
0
1,546,309,040
6.0152
6.0152
6.0152
6.0152
0
1,546,309,041
6.0152
6.0152
6.0152
6.0152
0
1,546,309,042
6.0152
6.0152
6.0152
6.0152
0
1,546,309,043
6.0152
6.0152
6.0152
6.0152
0
1,546,309,044
6.0152
6.0152
6.0152
6.0152
0
1,546,309,045
6.0152
6.0152
6.0152
6.0152
0
1,546,309,046
6.0152
6.0152
6.0152
6.0152
0
1,546,309,047
6.0152
6.0152
6.0152
6.0152
0
1,546,309,048
6.0152
6.0152
6.0152
6.0152
0
1,546,309,049
6.0152
6.0152
6.0152
6.0152
0
1,546,309,050
6.0152
6.0152
6.0152
6.0152
0
1,546,309,051
6.0152
6.0152
6.0152
6.0152
0
1,546,309,052
6.0151
6.0151
6.0151
6.0151
798.17
1,546,309,053
6.0151
6.0151
6.0151
6.0151
0
1,546,309,054
6.0151
6.0151
6.0151
6.0151
0
1,546,309,055
6.0151
6.0151
6.0151
6.0151
0
1,546,309,056
6.0151
6.0151
6.0151
6.0151
0
1,546,309,057
6.0151
6.0151
6.0151
6.0151
0
1,546,309,058
6.0151
6.0151
6.0151
6.0151
0
1,546,309,059
6.0151
6.0151
6.0151
6.0151
0
1,546,309,060
6.0151
6.0151
6.0151
6.0151
0
1,546,309,061
6.0151
6.0151
6.0151
6.0151
0
1,546,309,062
6.0151
6.0151
6.0151
6.0151
0
1,546,309,063
6.0151
6.0151
6.0151
6.0151
0
1,546,309,064
6.0151
6.0151
6.0151
6.0151
0
1,546,309,065
6.0151
6.0151
6.0151
6.0151
0
1,546,309,066
6.0151
6.0151
6.0151
6.0151
0
1,546,309,067
6.0151
6.0151
6.0151
6.0151
0
1,546,309,068
6.0151
6.0151
6.0151
6.0151
0
1,546,309,069
6.0151
6.0151
6.0151
6.0151
0
1,546,309,070
6.0151
6.0151
6.0151
6.0151
0
1,546,309,071
6.0151
6.0151
6.0151
6.0151
0
1,546,309,072
6.0151
6.0151
6.0151
6.0151
0
1,546,309,073
6.0151
6.0151
6.0151
6.0151
0
1,546,309,074
6.0151
6.0151
6.0151
6.0151
0
1,546,309,075
6.0151
6.0151
6.0151
6.0151
0
1,546,309,076
6.0151
6.0151
6.0151
6.0151
0
1,546,309,077
6.0151
6.0151
6.0151
6.0151
0
1,546,309,078
6.0151
6.0151
6.0151
6.0151
0
1,546,309,079
6.0151
6.0151
6.0151
6.0151
0
1,546,309,080
6.0151
6.0151
6.0151
6.0151
0
1,546,309,081
6.0151
6.0151
6.0151
6.0151
0
1,546,309,082
6.0151
6.0151
6.0151
6.0151
0
1,546,309,083
6.0151
6.0151
6.0151
6.0151
0
1,546,309,084
6.0151
6.0151
6.0151
6.0151
0
1,546,309,085
6.0151
6.0151
6.0151
6.0151
0
1,546,309,086
6.0151
6.0151
6.0151
6.0151
0
1,546,309,087
6.0136
6.0136
6.0126
6.0126
500
1,546,309,088
6.0126
6.0126
6.0126
6.0126
0
1,546,309,089
6.0126
6.0126
6.0126
6.0126
0
1,546,309,090
6.0126
6.0126
6.0126
6.0126
0
1,546,309,091
6.0126
6.0126
6.0126
6.0126
0
1,546,309,092
6.0126
6.0126
6.0126
6.0126
0
1,546,309,093
6.0126
6.0126
6.0126
6.0126
0
1,546,309,094
6.0126
6.0126
6.0126
6.0126
0
1,546,309,095
6.0126
6.0126
6.0126
6.0126
0
1,546,309,096
6.0126
6.0126
6.0126
6.0126
0
1,546,309,097
6.0126
6.0126
6.0126
6.0126
0
1,546,309,098
6.0126
6.0126
6.0126
6.0126
0
1,546,309,099
6.0126
6.0126
6.0126
6.0126
0