Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,100 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,101 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,102 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,103 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,104 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,105 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,106 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,107 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,108 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,109 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,110 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,111 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,112 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,113 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,114 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,115 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,116 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,117 | 6.0126 | 6.0126 | 6.0126 | 6.0126 | 0 |
1,546,309,118 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 1.99 |
1,546,309,119 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,120 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,121 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,122 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,123 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,124 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,125 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,126 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,127 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,128 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,129 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,130 | 6.0127 | 6.0127 | 6.0127 | 6.0127 | 0 |
1,546,309,131 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 706.46 |
1,546,309,132 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,133 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,134 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,135 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,136 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,137 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,138 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,139 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,140 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,141 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,142 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,143 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,144 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,145 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,146 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,147 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,148 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 0 |
1,546,309,149 | 6.0067 | 6.0067 | 5.9992 | 5.9992 | 936.82 |
1,546,309,150 | 6.0069 | 6.0069 | 6.0069 | 6.0069 | 1.99 |
1,546,309,151 | 6.0069 | 6.0069 | 6.0069 | 6.0069 | 0 |
1,546,309,152 | 6.0069 | 6.0069 | 6.0069 | 6.0069 | 0 |
1,546,309,153 | 6.0069 | 6.0069 | 6.0069 | 6.0069 | 0 |
1,546,309,154 | 6.0069 | 6.0069 | 6.0069 | 6.0069 | 0 |
1,546,309,155 | 6.0061 | 6.0062 | 6.0061 | 6.0062 | 11.03 |
1,546,309,156 | 6.0061 | 6.0061 | 6.0061 | 6.0061 | 5.97 |
1,546,309,157 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 94.9 |
1,546,309,158 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,159 | 6.0061 | 6.0061 | 6.0061 | 6.0061 | 8.75 |
1,546,309,160 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 8.75 |
1,546,309,161 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,162 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 143.62 |
1,546,309,163 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,164 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,165 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,166 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,167 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,168 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,169 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,170 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,171 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,172 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,173 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,174 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,175 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,176 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,177 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,178 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,179 | 6.0062 | 6.0062 | 6.0062 | 6.0062 | 0 |
1,546,309,180 | 6.0016 | 6.0016 | 5.9815 | 5.995 | 2,321.7 |
1,546,309,181 | 5.995 | 5.995 | 5.995 | 5.995 | 349.89 |
1,546,309,182 | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
1,546,309,183 | 5.9919 | 5.9919 | 5.9919 | 5.9919 | 310.11 |
1,546,309,184 | 5.9919 | 5.9919 | 5.9919 | 5.9919 | 0 |
1,546,309,185 | 5.9947 | 5.9947 | 5.9947 | 5.9947 | 7.04 |
1,546,309,186 | 5.9947 | 5.9947 | 5.9947 | 5.9947 | 0 |
1,546,309,187 | 5.9946 | 5.9946 | 5.9946 | 5.9946 | 62.78 |
1,546,309,188 | 5.9946 | 5.9949 | 5.9946 | 5.9949 | 325.28 |
1,546,309,189 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 10.28 |
1,546,309,190 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 11.06 |
1,546,309,191 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,192 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,193 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,194 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,195 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,196 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,197 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,198 | 5.9944 | 5.9944 | 5.9944 | 5.9944 | 2.5 |
1,546,309,199 | 5.9944 | 5.9944 | 5.9944 | 5.9944 | 10.24 |