Search is not available for this dataset
open_time_s int64 | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
1,546,309,200 | 5.9944 | 5.9944 | 5.9944 | 5.9944 | 0 |
1,546,309,201 | 5.9944 | 5.9944 | 5.9944 | 5.9944 | 0 |
1,546,309,202 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 2.5 |
1,546,309,203 | 5.9897 | 5.9941 | 5.9897 | 5.9941 | 87.18 |
1,546,309,204 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,205 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,206 | 5.9937 | 5.994 | 5.9914 | 5.994 | 1,071.02 |
1,546,309,207 | 5.994 | 5.994 | 5.994 | 5.994 | 72.12 |
1,546,309,208 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,309,209 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,309,210 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 84.12 |
1,546,309,211 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 5.73 |
1,546,309,212 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 0 |
1,546,309,213 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 0 |
1,546,309,214 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 0 |
1,546,309,215 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 0 |
1,546,309,216 | 5.9942 | 5.9942 | 5.9942 | 5.9942 | 0 |
1,546,309,217 | 5.994 | 5.9941 | 5.994 | 5.9941 | 168.27 |
1,546,309,218 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,219 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,220 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,221 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,222 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,223 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,224 | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 0 |
1,546,309,225 | 5.992 | 5.9939 | 5.992 | 5.9939 | 804.8 |
1,546,309,226 | 5.994 | 5.994 | 5.994 | 5.994 | 42.3 |
1,546,309,227 | 5.994 | 5.994 | 5.994 | 5.994 | 0 |
1,546,309,228 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 20.22 |
1,546,309,229 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 0 |
1,546,309,230 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 0 |
1,546,309,231 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 0 |
1,546,309,232 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 0 |
1,546,309,233 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 0 |
1,546,309,234 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 0 |
1,546,309,235 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 0 |
1,546,309,236 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 383.75 |
1,546,309,237 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,238 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,239 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,240 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,241 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,242 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,243 | 5.9908 | 5.9908 | 5.9907 | 5.9907 | 251.74 |
1,546,309,244 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 0 |
1,546,309,245 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 0 |
1,546,309,246 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 0 |
1,546,309,247 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 0 |
1,546,309,248 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 0 |
1,546,309,249 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 0 |
1,546,309,250 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 0 |
1,546,309,251 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 1.9 |
1,546,309,252 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,253 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,254 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,255 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,256 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,257 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,258 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,259 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,260 | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 0 |
1,546,309,261 | 5.9921 | 5.9921 | 5.9921 | 5.9921 | 10.95 |
1,546,309,262 | 5.9921 | 5.9921 | 5.9921 | 5.9921 | 0 |
1,546,309,263 | 5.9921 | 5.9921 | 5.9921 | 5.9921 | 0 |
1,546,309,264 | 5.9948 | 5.9949 | 5.9948 | 5.9949 | 8.36 |
1,546,309,265 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,266 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,267 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,268 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,269 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,270 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,271 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,272 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,273 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,274 | 5.9949 | 5.9949 | 5.9949 | 5.9949 | 0 |
1,546,309,275 | 5.9944 | 5.9944 | 5.9923 | 5.9923 | 431.64 |
1,546,309,276 | 5.9922 | 5.9923 | 5.9922 | 5.9923 | 44.84 |
1,546,309,277 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 1.87 |
1,546,309,278 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 58.2 |
1,546,309,279 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 0 |
1,546,309,280 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 30.62 |
1,546,309,281 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 0 |
1,546,309,282 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 0 |
1,546,309,283 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 0 |
1,546,309,284 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 0 |
1,546,309,285 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 0 |
1,546,309,286 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 0 |
1,546,309,287 | 5.992 | 5.992 | 5.992 | 5.992 | 32.31 |
1,546,309,288 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,289 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,290 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,291 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,292 | 5.992 | 5.992 | 5.992 | 5.992 | 17.19 |
1,546,309,293 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,294 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,295 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,296 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,297 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,298 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,299 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |