Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,300 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,301 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,302 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,303 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,304 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,305 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,306 | 5.992 | 5.992 | 5.992 | 5.992 | 0 |
1,546,309,307 | 5.9918 | 5.9918 | 5.9918 | 5.9918 | 3.08 |
1,546,309,308 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 99.5 |
1,546,309,309 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 0 |
1,546,309,310 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 0 |
1,546,309,311 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 0 |
1,546,309,312 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 0 |
1,546,309,313 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 0 |
1,546,309,314 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 0 |
1,546,309,315 | 5.9894 | 5.9894 | 5.9894 | 5.9894 | 0 |
1,546,309,316 | 5.9894 | 5.9916 | 5.9894 | 5.9916 | 67.57 |
1,546,309,317 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,318 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,319 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,320 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 8.04 |
1,546,309,321 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,322 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,323 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,324 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,325 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,326 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,327 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,328 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,329 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,330 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,331 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,332 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,333 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,334 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,335 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,336 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,337 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,338 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,339 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,340 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,341 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,342 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,343 | 5.9893 | 5.9893 | 5.9846 | 5.9846 | 964.19 |
1,546,309,344 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,309,345 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,309,346 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,309,347 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,309,348 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 0 |
1,546,309,349 | 5.9992 | 5.9993 | 5.9992 | 5.9993 | 8.33 |
1,546,309,350 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,309,351 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,309,352 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,309,353 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,309,354 | 5.9993 | 5.9993 | 5.9993 | 5.9993 | 0 |
1,546,309,355 | 5.9893 | 5.9893 | 5.9892 | 5.9892 | 54.63 |
1,546,309,356 | 5.9892 | 5.9892 | 5.9892 | 5.9892 | 0 |
1,546,309,357 | 5.9893 | 5.9893 | 5.9892 | 5.9892 | 3.4 |
1,546,309,358 | 5.9893 | 5.9893 | 5.9892 | 5.9892 | 2.59 |
1,546,309,359 | 5.9892 | 5.9892 | 5.9892 | 5.9892 | 0 |
1,546,309,360 | 5.9892 | 5.9892 | 5.9892 | 5.9892 | 0 |
1,546,309,361 | 5.9892 | 5.9892 | 5.9892 | 5.9892 | 0 |
1,546,309,362 | 5.9892 | 5.9892 | 5.9892 | 5.9892 | 0 |
1,546,309,363 | 5.9892 | 5.9892 | 5.9892 | 5.9892 | 0 |
1,546,309,364 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 1.71 |
1,546,309,365 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,366 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,367 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,368 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,369 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,370 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,371 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,372 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,373 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,374 | 5.9903 | 5.9903 | 5.9903 | 5.9903 | 516.06 |
1,546,309,375 | 5.9903 | 5.9903 | 5.9903 | 5.9903 | 0 |
1,546,309,376 | 5.9903 | 5.9903 | 5.9903 | 5.9903 | 0 |
1,546,309,377 | 5.9903 | 5.9903 | 5.9903 | 5.9903 | 0 |
1,546,309,378 | 5.9867 | 5.9867 | 5.9811 | 5.9811 | 578.52 |
1,546,309,379 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 1,209.33 |
1,546,309,380 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,381 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 38.61 |
1,546,309,382 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,383 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,384 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,385 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,386 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 49.17 |
1,546,309,387 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,388 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 243.21 |
1,546,309,389 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,390 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,391 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,392 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,393 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,394 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 25.36 |
1,546,309,395 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,396 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,397 | 5.9801 | 5.9811 | 5.98 | 5.9811 | 670.59 |
1,546,309,398 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,399 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |