Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,309,400
5.9811
5.9811
5.9811
5.9811
0
1,546,309,401
5.9811
5.9811
5.9811
5.9811
0
1,546,309,402
5.9811
5.9811
5.9811
5.9811
0
1,546,309,403
5.9811
5.9811
5.9811
5.9811
0
1,546,309,404
5.9811
5.9811
5.9811
5.9811
0
1,546,309,405
5.9811
5.9811
5.9811
5.9811
0
1,546,309,406
5.9811
5.9811
5.9811
5.9811
0
1,546,309,407
5.9811
5.9811
5.9811
5.9811
0
1,546,309,408
5.9811
5.9811
5.9811
5.9811
0
1,546,309,409
5.9811
5.9811
5.9811
5.9811
0
1,546,309,410
5.9811
5.9811
5.9811
5.9811
0
1,546,309,411
5.9811
5.9811
5.9811
5.9811
0
1,546,309,412
5.9811
5.9811
5.9811
5.9811
0
1,546,309,413
5.9811
5.9811
5.9811
5.9811
0
1,546,309,414
5.9811
5.9811
5.9811
5.9811
0
1,546,309,415
5.9811
5.9811
5.9811
5.9811
0
1,546,309,416
5.9811
5.9811
5.9811
5.9811
0
1,546,309,417
5.9811
5.9811
5.9811
5.9811
0
1,546,309,418
5.9811
5.9811
5.9811
5.9811
0
1,546,309,419
5.9811
5.9811
5.9811
5.9811
0
1,546,309,420
5.9811
5.9811
5.9811
5.9811
0
1,546,309,421
5.9811
5.9811
5.9811
5.9811
0
1,546,309,422
5.9811
5.9811
5.9811
5.9811
0
1,546,309,423
5.9811
5.9811
5.9811
5.9811
0
1,546,309,424
5.9811
5.9811
5.9811
5.9811
0
1,546,309,425
5.9811
5.9811
5.9811
5.9811
0
1,546,309,426
5.9811
5.9811
5.9811
5.9811
0
1,546,309,427
5.9811
5.9811
5.9811
5.9811
0
1,546,309,428
5.9811
5.9811
5.9811
5.9811
0
1,546,309,429
5.9811
5.9811
5.9811
5.9811
0
1,546,309,430
5.9811
5.9811
5.9811
5.9811
0
1,546,309,431
5.9811
5.9811
5.9811
5.9811
0
1,546,309,432
5.9811
5.9811
5.9811
5.9811
0
1,546,309,433
5.9811
5.9811
5.9811
5.9811
0
1,546,309,434
5.9811
5.9811
5.9811
5.9811
0
1,546,309,435
5.9811
5.9811
5.9811
5.9811
0
1,546,309,436
5.9811
5.9811
5.9811
5.9811
0
1,546,309,437
5.9811
5.9811
5.9811
5.9811
0
1,546,309,438
5.9811
5.9811
5.9811
5.9811
0
1,546,309,439
5.9811
5.9811
5.9811
5.9811
0
1,546,309,440
5.9811
5.9811
5.9811
5.9811
0
1,546,309,441
5.9811
5.9811
5.9811
5.9811
0
1,546,309,442
5.9811
5.9811
5.9811
5.9811
0
1,546,309,443
5.9811
5.9811
5.9811
5.9811
0
1,546,309,444
5.9811
5.9811
5.9811
5.9811
0
1,546,309,445
5.9811
5.9811
5.9811
5.9811
0
1,546,309,446
5.9811
5.9811
5.9811
5.9811
0
1,546,309,447
5.983
5.983
5.983
5.983
604.8
1,546,309,448
5.983
5.983
5.983
5.983
0
1,546,309,449
5.983
5.983
5.983
5.983
0
1,546,309,450
5.983
5.983
5.983
5.983
0
1,546,309,451
5.983
5.983
5.983
5.983
0
1,546,309,452
5.983
5.983
5.983
5.983
0
1,546,309,453
5.983
5.983
5.983
5.983
0
1,546,309,454
5.983
5.983
5.983
5.983
0
1,546,309,455
5.983
5.983
5.983
5.983
0
1,546,309,456
5.983
5.983
5.983
5.983
0
1,546,309,457
5.983
5.983
5.983
5.983
0
1,546,309,458
5.983
5.983
5.983
5.983
0
1,546,309,459
5.983
5.983
5.983
5.983
0
1,546,309,460
5.983
5.983
5.983
5.983
0
1,546,309,461
5.9843
5.9843
5.9843
5.9843
8.75
1,546,309,462
5.9802
5.9802
5.9802
5.9802
1.75
1,546,309,463
5.9802
5.9802
5.9802
5.9802
1.75
1,546,309,464
5.9802
5.9802
5.9802
5.9802
0
1,546,309,465
5.9802
5.9802
5.9802
5.9802
0
1,546,309,466
5.9802
5.9802
5.9802
5.9802
0
1,546,309,467
5.9802
5.9802
5.9802
5.9802
2.29
1,546,309,468
5.9802
5.9802
5.9802
5.9802
4.71
1,546,309,469
5.9802
5.9802
5.9802
5.9802
0
1,546,309,470
5.9802
5.9802
5.9802
5.9802
0
1,546,309,471
5.9802
5.9802
5.9802
5.9802
0
1,546,309,472
5.9802
5.9802
5.9802
5.9802
0
1,546,309,473
5.9802
5.9802
5.9802
5.9802
0
1,546,309,474
5.9802
5.9802
5.9802
5.9802
0
1,546,309,475
5.9802
5.9802
5.9802
5.9802
0
1,546,309,476
5.9802
5.9802
5.9802
5.9802
0
1,546,309,477
5.9802
5.9802
5.9802
5.9802
0
1,546,309,478
5.9802
5.9802
5.9802
5.9802
0
1,546,309,479
5.9802
5.9802
5.9802
5.9802
0
1,546,309,480
5.9802
5.9802
5.9802
5.9802
0
1,546,309,481
5.9802
5.9802
5.9802
5.9802
0
1,546,309,482
5.9802
5.9802
5.9802
5.9802
0
1,546,309,483
5.9802
5.9802
5.9802
5.9802
0
1,546,309,484
5.9802
5.9802
5.9802
5.9802
0
1,546,309,485
5.9802
5.9802
5.9802
5.9802
0
1,546,309,486
5.9802
5.9802
5.9802
5.9802
0
1,546,309,487
5.9802
5.9802
5.9802
5.9802
0
1,546,309,488
5.9802
5.9802
5.9802
5.9802
0
1,546,309,489
5.9802
5.9802
5.9802
5.9802
0
1,546,309,490
5.9802
5.9802
5.9802
5.9802
0
1,546,309,491
5.9802
5.9802
5.9802
5.9802
0
1,546,309,492
5.9802
5.9802
5.9802
5.9802
0
1,546,309,493
5.9802
5.9802
5.9802
5.9802
0
1,546,309,494
5.9802
5.9802
5.9802
5.9802
0
1,546,309,495
5.9802
5.9802
5.9802
5.9802
0
1,546,309,496
5.9802
5.9802
5.9802
5.9802
0
1,546,309,497
5.9807
5.9822
5.9806
5.9822
295.63
1,546,309,498
5.9822
5.9822
5.9822
5.9822
0
1,546,309,499
5.9822
5.9822
5.9822
5.9822
0