Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,400 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,401 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,402 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,403 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,404 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,405 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,406 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,407 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,408 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,409 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,410 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,411 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,412 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,413 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,414 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,415 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,416 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,417 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,418 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,419 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,420 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,421 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,422 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,423 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,424 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,425 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,426 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,427 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,428 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,429 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,430 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,431 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,432 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,433 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,434 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,435 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,436 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,437 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,438 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,439 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,440 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,441 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,442 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,443 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,444 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,445 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,446 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,447 | 5.983 | 5.983 | 5.983 | 5.983 | 604.8 |
1,546,309,448 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,449 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,450 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,451 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,452 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,453 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,454 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,455 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,456 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,457 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,458 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,459 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,460 | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
1,546,309,461 | 5.9843 | 5.9843 | 5.9843 | 5.9843 | 8.75 |
1,546,309,462 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 1.75 |
1,546,309,463 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 1.75 |
1,546,309,464 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,465 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,466 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,467 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 2.29 |
1,546,309,468 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 4.71 |
1,546,309,469 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,470 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,471 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,472 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,473 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,474 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,475 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,476 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,477 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,478 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,479 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,480 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,481 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,482 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,483 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,484 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,485 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,486 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,487 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,488 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,489 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,490 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,491 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,492 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,493 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,494 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,495 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,496 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,497 | 5.9807 | 5.9822 | 5.9806 | 5.9822 | 295.63 |
1,546,309,498 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,499 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |