Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,500 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,501 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,502 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,503 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,504 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,505 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,506 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,507 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,508 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,509 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,510 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,511 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,512 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,513 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,514 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 0 |
1,546,309,515 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 3.06 |
1,546,309,516 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,517 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,518 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,519 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,520 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 1.22 |
1,546,309,521 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,522 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,523 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,524 | 5.9901 | 5.9901 | 5.9844 | 5.9844 | 848.32 |
1,546,309,525 | 5.9845 | 5.9845 | 5.9844 | 5.9844 | 5.4 |
1,546,309,526 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 2 |
1,546,309,527 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,528 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,529 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,530 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,531 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,532 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 27.92 |
1,546,309,533 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,534 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,535 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,536 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,537 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,538 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,539 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,540 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,541 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,542 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,543 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,544 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,545 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,546 | 5.9844 | 5.9844 | 5.9844 | 5.9844 | 0 |
1,546,309,547 | 5.988 | 5.988 | 5.988 | 5.988 | 15.33 |
1,546,309,548 | 5.988 | 5.988 | 5.988 | 5.988 | 0 |
1,546,309,549 | 5.988 | 5.988 | 5.988 | 5.988 | 0 |
1,546,309,550 | 5.988 | 5.988 | 5.988 | 5.988 | 0 |
1,546,309,551 | 5.9877 | 5.9877 | 5.9877 | 5.9877 | 16.69 |
1,546,309,552 | 5.9877 | 5.9877 | 5.9877 | 5.9877 | 0 |
1,546,309,553 | 5.9877 | 5.9877 | 5.9877 | 5.9877 | 0 |
1,546,309,554 | 5.9877 | 5.9877 | 5.9877 | 5.9877 | 0 |
1,546,309,555 | 5.9877 | 5.9877 | 5.9877 | 5.9877 | 0 |
1,546,309,556 | 5.9845 | 5.9845 | 5.9844 | 5.9844 | 22.98 |
1,546,309,557 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 2 |
1,546,309,558 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,559 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,560 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,561 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,562 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,563 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,564 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,565 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 0 |
1,546,309,566 | 5.9845 | 5.9845 | 5.9845 | 5.9845 | 2 |
1,546,309,567 | 5.9876 | 5.9956 | 5.9876 | 5.9956 | 35.62 |
1,546,309,568 | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 0 |
1,546,309,569 | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 0 |
1,546,309,570 | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 0 |
1,546,309,571 | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 0 |
1,546,309,572 | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 0 |
1,546,309,573 | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 0 |
1,546,309,574 | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 0 |
1,546,309,575 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 2 |
1,546,309,576 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,577 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,578 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,579 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,580 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,581 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,582 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,583 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,584 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,585 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,586 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,587 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,588 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,589 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,590 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,591 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,592 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,593 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,594 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,595 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,596 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,597 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,598 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,599 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |