Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,600 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,601 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,602 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,603 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,604 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,605 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,606 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,607 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,608 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,609 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,610 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,611 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,612 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,613 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,614 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,615 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,616 | 5.9924 | 5.9924 | 5.9924 | 5.9924 | 0 |
1,546,309,617 | 5.9839 | 5.9839 | 5.9802 | 5.9802 | 158.22 |
1,546,309,618 | 5.9804 | 5.9804 | 5.9802 | 5.9802 | 96.45 |
1,546,309,619 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,620 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,621 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,622 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,623 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,624 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,625 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,626 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,627 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,628 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,629 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,630 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 0 |
1,546,309,631 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 11.2 |
1,546,309,632 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,633 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,634 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,635 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,636 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,637 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,638 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,639 | 5.9869 | 5.9869 | 5.9869 | 5.9869 | 0 |
1,546,309,640 | 5.9861 | 5.9861 | 5.9861 | 5.9861 | 16.69 |
1,546,309,641 | 5.9861 | 5.9861 | 5.9861 | 5.9861 | 0 |
1,546,309,642 | 5.9861 | 5.9861 | 5.9861 | 5.9861 | 0 |
1,546,309,643 | 5.9861 | 5.9861 | 5.9861 | 5.9861 | 0 |
1,546,309,644 | 5.9861 | 5.9861 | 5.9861 | 5.9861 | 0 |
1,546,309,645 | 5.9861 | 5.9861 | 5.9861 | 5.9861 | 0 |
1,546,309,646 | 5.9861 | 5.9861 | 5.9861 | 5.9861 | 0 |
1,546,309,647 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 35.52 |
1,546,309,648 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,649 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,650 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,651 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,652 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,653 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,654 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,655 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,656 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,657 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,658 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,659 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,660 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,661 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,662 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,663 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,664 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,665 | 5.9854 | 5.9854 | 5.9854 | 5.9854 | 0 |
1,546,309,666 | 5.984 | 5.984 | 5.984 | 5.984 | 2.42 |
1,546,309,667 | 5.984 | 5.984 | 5.984 | 5.984 | 0 |
1,546,309,668 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 15.34 |
1,546,309,669 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,670 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,671 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,672 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,673 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,674 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,675 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,676 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,677 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,678 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,679 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,680 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,681 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,682 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,683 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,684 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,685 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,686 | 5.9838 | 5.9838 | 5.9838 | 5.9838 | 0 |
1,546,309,687 | 5.9803 | 5.9803 | 5.98 | 5.98 | 125.56 |
1,546,309,688 | 5.9803 | 5.9803 | 5.9791 | 5.9791 | 58.75 |
1,546,309,689 | 5.9771 | 5.9771 | 5.977 | 5.977 | 3.74 |
1,546,309,690 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,309,691 | 5.975 | 5.9775 | 5.975 | 5.9775 | 1,070.5 |
1,546,309,692 | 5.9775 | 5.9775 | 5.9775 | 5.9775 | 0 |
1,546,309,693 | 5.9775 | 5.9775 | 5.9775 | 5.9775 | 0 |
1,546,309,694 | 5.9743 | 5.9743 | 5.9719 | 5.9719 | 4.28 |
1,546,309,695 | 5.9719 | 5.9719 | 5.9719 | 5.9719 | 0 |
1,546,309,696 | 5.9719 | 5.9719 | 5.97 | 5.97 | 1,577.39 |
1,546,309,697 | 5.97 | 5.97 | 5.97 | 5.97 | 36.77 |
1,546,309,698 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
1,546,309,699 | 5.9691 | 5.9691 | 5.966 | 5.966 | 1,225.94 |