Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,700 | 5.966 | 5.966 | 5.966 | 5.966 | 42.8 |
1,546,309,701 | 5.966 | 5.966 | 5.966 | 5.966 | 478.38 |
1,546,309,702 | 5.9656 | 5.9657 | 5.9655 | 5.9657 | 18.07 |
1,546,309,703 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,309,704 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,309,705 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,309,706 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,309,707 | 5.971 | 5.971 | 5.9614 | 5.9614 | 7.85 |
1,546,309,708 | 5.9614 | 5.9614 | 5.9614 | 5.9614 | 0 |
1,546,309,709 | 5.9614 | 5.9614 | 5.9614 | 5.9614 | 0 |
1,546,309,710 | 5.9614 | 5.9614 | 5.9614 | 5.9614 | 0 |
1,546,309,711 | 5.9687 | 5.9709 | 5.9687 | 5.9709 | 678.18 |
1,546,309,712 | 5.9732 | 5.9741 | 5.9732 | 5.9741 | 259.94 |
1,546,309,713 | 5.9741 | 5.9741 | 5.9741 | 5.9741 | 0 |
1,546,309,714 | 5.9795 | 5.9795 | 5.9731 | 5.9731 | 4.49 |
1,546,309,715 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 5.28 |
1,546,309,716 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,717 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 1.76 |
1,546,309,718 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 1.76 |
1,546,309,719 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,309,720 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 0 |
1,546,309,721 | 5.9793 | 5.9796 | 5.9793 | 5.9796 | 241.81 |
1,546,309,722 | 5.9793 | 5.9796 | 5.9793 | 5.9796 | 909.28 |
1,546,309,723 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 1.84 |
1,546,309,724 | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 0 |
1,546,309,725 | 5.9862 | 5.9862 | 5.9815 | 5.9815 | 103.46 |
1,546,309,726 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,727 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,728 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,729 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,730 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,731 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,732 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,733 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,734 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,735 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,736 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,737 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,738 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,309,739 | 5.9912 | 5.9913 | 5.9912 | 5.9913 | 3.82 |
1,546,309,740 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,309,741 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,309,742 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,309,743 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,309,744 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,309,745 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,309,746 | 5.9913 | 5.9913 | 5.9913 | 5.9913 | 0 |
1,546,309,747 | 5.9959 | 5.996 | 5.9959 | 5.996 | 130 |
1,546,309,748 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,749 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,750 | 5.996 | 5.996 | 5.996 | 5.996 | 2.43 |
1,546,309,751 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,752 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,753 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,754 | 5.996 | 5.996 | 5.996 | 5.996 | 7.67 |
1,546,309,755 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,756 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,757 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,758 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,759 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,760 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,761 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,762 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,763 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,764 | 5.996 | 5.996 | 5.996 | 5.996 | 16.66 |
1,546,309,765 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,766 | 5.996 | 5.996 | 5.996 | 5.996 | 82.64 |
1,546,309,767 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,768 | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
1,546,309,769 | 5.9937 | 5.9937 | 5.9937 | 5.9937 | 4.04 |
1,546,309,770 | 5.9937 | 5.9937 | 5.9937 | 5.9937 | 0 |
1,546,309,771 | 5.9937 | 5.9937 | 5.9937 | 5.9937 | 0 |
1,546,309,772 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 1.74 |
1,546,309,773 | 5.9965 | 5.9965 | 5.9964 | 5.9964 | 27.22 |
1,546,309,774 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,775 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,776 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,777 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,778 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,779 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,780 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,781 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,782 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,783 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,784 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 0 |
1,546,309,785 | 5.9927 | 5.9927 | 5.9926 | 5.9926 | 329.77 |
1,546,309,786 | 5.9926 | 5.9926 | 5.9926 | 5.9926 | 0 |
1,546,309,787 | 5.9926 | 5.9926 | 5.9926 | 5.9926 | 0 |
1,546,309,788 | 5.9926 | 5.9926 | 5.9926 | 5.9926 | 0 |
1,546,309,789 | 5.9926 | 5.9926 | 5.9926 | 5.9926 | 0 |
1,546,309,790 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,791 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,792 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,793 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,794 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,795 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,796 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,797 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,798 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,799 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |