Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,800 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,801 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 1.75 |
1,546,309,802 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,803 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,804 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,805 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,806 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,807 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,808 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,809 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,810 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,811 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,812 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,813 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,814 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,815 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,816 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,817 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,818 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,819 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,820 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,821 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,822 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,823 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,824 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,825 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,826 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,827 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,828 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,829 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,830 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,831 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,832 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,833 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,834 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,835 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,836 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,837 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,838 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,839 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,840 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,841 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,842 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,843 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,844 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,845 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,846 | 5.9954 | 5.9954 | 5.9954 | 5.9954 | 0 |
1,546,309,847 | 5.9931 | 5.9932 | 5.9916 | 5.9916 | 1,372.92 |
1,546,309,848 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,849 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,850 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,851 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,852 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,853 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,854 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,855 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,856 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,857 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,858 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,859 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,860 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,861 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,862 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,863 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,864 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,865 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,866 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,867 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,868 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,869 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,870 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,871 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,872 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,873 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,874 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,875 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,876 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,877 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,878 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,879 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,880 | 5.9916 | 5.9916 | 5.9916 | 5.9916 | 0 |
1,546,309,881 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 2 |
1,546,309,882 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,883 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,884 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,885 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,886 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,887 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,888 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,889 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,890 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,891 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,892 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,893 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,894 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,895 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,896 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,897 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,898 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |
1,546,309,899 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 0 |