Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,309,900 | 5.9858 | 5.9858 | 5.9858 | 5.9858 | 5 |
1,546,309,901 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 5 |
1,546,309,902 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,903 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,904 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,905 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,906 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,907 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,908 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,909 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,910 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,911 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,912 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,913 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,914 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,915 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,916 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,917 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,918 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,919 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,920 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,921 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,922 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,923 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0 |
1,546,309,924 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 825.58 |
1,546,309,925 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,926 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,927 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,928 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,929 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,930 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,931 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,932 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,933 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,934 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,935 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,936 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,937 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,938 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,939 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,940 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,941 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,942 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,943 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,944 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,945 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,946 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,947 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,948 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,949 | 5.98 | 5.98 | 5.9794 | 5.9794 | 8 |
1,546,309,950 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,951 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,952 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,953 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,954 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,955 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,956 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,957 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,958 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,959 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,960 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,961 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,962 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,963 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,964 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,965 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,966 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,967 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,968 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,969 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,970 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,971 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,972 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,973 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,974 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,975 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,976 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,309,977 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 610.66 |
1,546,309,978 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,979 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,980 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,981 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,982 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,983 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,984 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,985 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,986 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,309,987 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 4.48 |
1,546,309,988 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,989 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,990 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,991 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,992 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,993 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,994 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,995 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,996 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,997 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 0 |
1,546,309,998 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 25.12 |
1,546,309,999 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |