Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,000 | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0 |
1,546,310,001 | 5.9795 | 5.9795 | 5.9794 | 5.9794 | 96.79 |
1,546,310,002 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,003 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,004 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,005 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,006 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,007 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,008 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,009 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,010 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,011 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,012 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,013 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,014 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,015 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,016 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,017 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,018 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,019 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,020 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,021 | 5.9794 | 5.9794 | 5.9794 | 5.9794 | 0 |
1,546,310,022 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 4.44 |
1,546,310,023 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,024 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,025 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,026 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,027 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,028 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,029 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,030 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,031 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,032 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,033 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,034 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,035 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,036 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,037 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,038 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,039 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,040 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,041 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,042 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,043 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,044 | 5.9816 | 5.9816 | 5.9816 | 5.9816 | 0 |
1,546,310,045 | 5.9816 | 5.9817 | 5.9816 | 5.9817 | 5.08 |
1,546,310,046 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 5.28 |
1,546,310,047 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,048 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,049 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,050 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,051 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,052 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,053 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,054 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,055 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,056 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,057 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 10.89 |
1,546,310,058 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,059 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,060 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,061 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,062 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,063 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,064 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,065 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,066 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,067 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,068 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,069 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,070 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,071 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,072 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,073 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,074 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,075 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,076 | 5.9817 | 5.9817 | 5.9817 | 5.9817 | 0 |
1,546,310,077 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 401.43 |
1,546,310,078 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,079 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,080 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,081 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,082 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,083 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,084 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,085 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,086 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,087 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,088 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,089 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,090 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,091 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,092 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,093 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,094 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,095 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,096 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,097 | 5.9801 | 5.9801 | 5.9797 | 5.9797 | 10.13 |
1,546,310,098 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,099 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |