Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,100 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,101 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,102 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,103 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,104 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,105 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,106 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,107 | 5.9797 | 5.9797 | 5.9797 | 5.9797 | 0 |
1,546,310,108 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 2 |
1,546,310,109 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,110 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,111 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,112 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,113 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,114 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,115 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,116 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 18 |
1,546,310,117 | 5.9798 | 5.9798 | 5.9798 | 5.9798 | 0 |
1,546,310,118 | 5.9775 | 5.9857 | 5.9773 | 5.9857 | 160.98 |
1,546,310,119 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,120 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,121 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,122 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,123 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,124 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,125 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,126 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,127 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,128 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,129 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 0 |
1,546,310,130 | 5.9777 | 5.9777 | 5.9776 | 5.9776 | 30 |
1,546,310,131 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,132 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,133 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,134 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,135 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,136 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,137 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,138 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,139 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,140 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,141 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,142 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,143 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,144 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,145 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,146 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,147 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,148 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,149 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 0 |
1,546,310,150 | 5.9787 | 5.9787 | 5.9786 | 5.9786 | 178 |
1,546,310,151 | 5.9786 | 5.9786 | 5.9786 | 5.9786 | 0 |
1,546,310,152 | 5.9786 | 5.9786 | 5.9786 | 5.9786 | 0 |
1,546,310,153 | 5.9786 | 5.9786 | 5.9786 | 5.9786 | 0 |
1,546,310,154 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 317.43 |
1,546,310,155 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 232.49 |
1,546,310,156 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,157 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,158 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,159 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,160 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,161 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,162 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,163 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,164 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,165 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,166 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,167 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,168 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,169 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,170 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,171 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,172 | 5.9776 | 5.9776 | 5.9776 | 5.9776 | 21.4 |
1,546,310,173 | 5.9774 | 5.9775 | 5.9774 | 5.9775 | 666.5 |
1,546,310,174 | 5.9775 | 5.9775 | 5.9775 | 5.9775 | 0 |
1,546,310,175 | 5.9832 | 5.985 | 5.9832 | 5.985 | 167.08 |
1,546,310,176 | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
1,546,310,177 | 5.985 | 5.985 | 5.985 | 5.985 | 116.48 |
1,546,310,178 | 5.985 | 5.985 | 5.985 | 5.985 | 0 |
1,546,310,179 | 5.9841 | 5.9841 | 5.984 | 5.984 | 246.15 |
1,546,310,180 | 5.9841 | 5.9841 | 5.984 | 5.984 | 165.71 |
1,546,310,181 | 5.984 | 5.984 | 5.9838 | 5.9838 | 24.66 |
1,546,310,182 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 1.68 |
1,546,310,183 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,184 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,185 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,186 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,187 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,188 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,189 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,190 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,191 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,192 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,193 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,194 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,195 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,196 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,197 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,198 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,199 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |