Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,200 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,201 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,202 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,203 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,204 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,205 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,206 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,207 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,208 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,209 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,210 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,211 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,212 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,213 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,214 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,215 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,216 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,217 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,218 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,219 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,220 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,221 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,222 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,223 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,224 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,225 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,226 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,227 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,228 | 5.9834 | 5.9834 | 5.9834 | 5.9834 | 0 |
1,546,310,229 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 2.69 |
1,546,310,230 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,231 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,232 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,233 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,234 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,235 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,236 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,237 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,238 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,239 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,240 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,241 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,242 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,243 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,244 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,245 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,246 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,247 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,248 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,249 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,250 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,251 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,252 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,253 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,254 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,255 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,256 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,257 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,258 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,259 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,260 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,261 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,262 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,263 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,264 | 5.9828 | 5.9828 | 5.9828 | 5.9828 | 0 |
1,546,310,265 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 790.81 |
1,546,310,266 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,267 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,268 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,269 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,270 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,271 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,272 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,273 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,274 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,275 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,276 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,277 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,278 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,279 | 5.9803 | 5.9803 | 5.9803 | 5.9803 | 0 |
1,546,310,280 | 5.979 | 5.979 | 5.979 | 5.979 | 1.72 |
1,546,310,281 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,282 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,283 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,284 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,285 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,286 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,287 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,288 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,289 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,290 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,291 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,292 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,293 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,294 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,295 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,296 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,297 | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
1,546,310,298 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 42.41 |
1,546,310,299 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |