Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,300 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,301 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,302 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,303 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,304 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,305 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,306 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,307 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,308 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,309 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,310 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,311 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,312 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,313 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,314 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,315 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,316 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,317 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 0 |
1,546,310,318 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 858.08 |
1,546,310,319 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,320 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,321 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,322 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,323 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,324 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,325 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,326 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,327 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,328 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,329 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,330 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,331 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,332 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,333 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,334 | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 0 |
1,546,310,335 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 10.65 |
1,546,310,336 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,310,337 | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
1,546,310,338 | 5.979 | 5.979 | 5.9773 | 5.9773 | 11.14 |
1,546,310,339 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,340 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,341 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,342 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,343 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,344 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,345 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,346 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,347 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,348 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,349 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,350 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,351 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,352 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,353 | 5.9773 | 5.9773 | 5.9773 | 5.9773 | 0 |
1,546,310,354 | 5.9812 | 5.9812 | 5.9812 | 5.9812 | 1.76 |
1,546,310,355 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 373.78 |
1,546,310,356 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,357 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,358 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,359 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,360 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,361 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,362 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,363 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,364 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,365 | 5.9788 | 5.9788 | 5.9788 | 5.9788 | 0 |
1,546,310,366 | 5.9774 | 5.9774 | 5.9773 | 5.9773 | 11.96 |
1,546,310,367 | 5.977 | 5.977 | 5.977 | 5.977 | 1.82 |
1,546,310,368 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,310,369 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,310,370 | 5.977 | 5.977 | 5.977 | 5.977 | 0 |
1,546,310,371 | 5.9793 | 5.9793 | 5.9747 | 5.9747 | 274.24 |
1,546,310,372 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,373 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,374 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,375 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,376 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,377 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,378 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,379 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,380 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,381 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,382 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,383 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,384 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,385 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,386 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,387 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,388 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,389 | 5.9747 | 5.9747 | 5.9747 | 5.9747 | 0 |
1,546,310,390 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 7.05 |
1,546,310,391 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |
1,546,310,392 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |
1,546,310,393 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |
1,546,310,394 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |
1,546,310,395 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |
1,546,310,396 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 2.37 |
1,546,310,397 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |
1,546,310,398 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |
1,546,310,399 | 5.9727 | 5.9727 | 5.9727 | 5.9727 | 0 |