Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,400 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 8.44 |
1,546,310,401 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,402 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,403 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,404 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,405 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,406 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,407 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,408 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,409 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,410 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,411 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,412 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,413 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,414 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0 |
1,546,310,415 | 5.972 | 5.972 | 5.9709 | 5.9709 | 154.96 |
1,546,310,416 | 5.9721 | 5.9721 | 5.972 | 5.972 | 377.52 |
1,546,310,417 | 5.972 | 5.972 | 5.972 | 5.972 | 2 |
1,546,310,418 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,419 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,420 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,421 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,422 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,423 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,424 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,425 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,426 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,427 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,428 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,429 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,430 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,431 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,432 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,433 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,434 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,435 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,436 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,437 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,438 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,439 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,440 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,441 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,442 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,443 | 5.972 | 5.972 | 5.972 | 5.972 | 0 |
1,546,310,444 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 161.54 |
1,546,310,445 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,446 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,447 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,448 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,449 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,450 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,451 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,452 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,453 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,454 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,455 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,456 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,457 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,458 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,459 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,460 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,461 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,462 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,463 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 449.56 |
1,546,310,464 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,465 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 57.9 |
1,546,310,466 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,467 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 36.65 |
1,546,310,468 | 5.9678 | 5.9678 | 5.9678 | 5.9678 | 0 |
1,546,310,469 | 5.9677 | 5.9677 | 5.9677 | 5.9677 | 10.1 |
1,546,310,470 | 5.9677 | 5.9677 | 5.9677 | 5.9677 | 0 |
1,546,310,471 | 5.9677 | 5.9677 | 5.9677 | 5.9677 | 0 |
1,546,310,472 | 5.9677 | 5.9677 | 5.9677 | 5.9677 | 5.27 |
1,546,310,473 | 5.9677 | 5.9677 | 5.9668 | 5.9668 | 125.56 |
1,546,310,474 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 1.76 |
1,546,310,475 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,476 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,477 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,478 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,479 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,480 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,481 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,482 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 2.24 |
1,546,310,483 | 5.9682 | 5.9682 | 5.9681 | 5.9681 | 10 |
1,546,310,484 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,485 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,486 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,487 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,488 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,489 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,490 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,491 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,492 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,493 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,494 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,495 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,496 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,497 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,498 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,499 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |