Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,600 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 0 |
1,546,310,601 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 0 |
1,546,310,602 | 5.9538 | 5.9538 | 5.9537 | 5.9538 | 171.97 |
1,546,310,603 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 0 |
1,546,310,604 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 21.11 |
1,546,310,605 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 22.5 |
1,546,310,606 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0 |
1,546,310,607 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0 |
1,546,310,608 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0 |
1,546,310,609 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0 |
1,546,310,610 | 5.9505 | 5.9538 | 5.9505 | 5.9538 | 19.72 |
1,546,310,611 | 5.9506 | 5.9506 | 5.9503 | 5.9503 | 38.02 |
1,546,310,612 | 5.9503 | 5.9538 | 5.9503 | 5.9538 | 17.98 |
1,546,310,613 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 0 |
1,546,310,614 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 42.42 |
1,546,310,615 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0 |
1,546,310,616 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0 |
1,546,310,617 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0 |
1,546,310,618 | 5.9538 | 5.9538 | 5.9538 | 5.9538 | 61.17 |
1,546,310,619 | 5.9523 | 5.9539 | 5.9523 | 5.9539 | 1,162.17 |
1,546,310,620 | 5.9504 | 5.9504 | 5.9503 | 5.9503 | 120 |
1,546,310,621 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,622 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,623 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,624 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,625 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,626 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,627 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,628 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,629 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,630 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,631 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,632 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,633 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,634 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,635 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,636 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,637 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,638 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,639 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,640 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,641 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,642 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,643 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,644 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,645 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,646 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,647 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,648 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,649 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,650 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,651 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,652 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,653 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,654 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 0 |
1,546,310,655 | 5.9504 | 5.9504 | 5.95 | 5.95 | 735.47 |
1,546,310,656 | 5.9514 | 5.9514 | 5.9514 | 5.9514 | 1,217.48 |
1,546,310,657 | 5.9514 | 5.9514 | 5.9514 | 5.9514 | 0 |
1,546,310,658 | 5.9514 | 5.9514 | 5.9514 | 5.9514 | 0 |
1,546,310,659 | 5.9514 | 5.9514 | 5.9514 | 5.9514 | 0 |
1,546,310,660 | 5.9504 | 5.9504 | 5.9504 | 5.9504 | 5 |
1,546,310,661 | 5.95 | 5.95 | 5.95 | 5.95 | 477.86 |
1,546,310,662 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,663 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,664 | 5.9473 | 5.9473 | 5.9454 | 5.9454 | 300.66 |
1,546,310,665 | 5.9454 | 5.9454 | 5.9454 | 5.9454 | 0 |
1,546,310,666 | 5.9458 | 5.9458 | 5.9457 | 5.9457 | 6.53 |
1,546,310,667 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,668 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,669 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,670 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,671 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,672 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,673 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,674 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,675 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,676 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,677 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,678 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,679 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,680 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,681 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,682 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,683 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,684 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,685 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,686 | 5.9457 | 5.9457 | 5.9457 | 5.9457 | 0 |
1,546,310,687 | 5.945 | 5.945 | 5.94 | 5.94 | 57.37 |
1,546,310,688 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,689 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,690 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,691 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,692 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,693 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,694 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,695 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,696 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,697 | 5.94 | 5.94 | 5.94 | 5.94 | 78.76 |
1,546,310,698 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
1,546,310,699 | 5.94 | 5.94 | 5.94 | 5.94 | 171.65 |