Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,046,171,000
300274.XSHE
24,920,471
140.73
12,000
140.71
1,300
140.74
6,300
140.7
2,600
140.75
3,200
140.69
2,900
140.76
800
140.68
300
140.78
600
140.67
200
1,778,046,174,000
300274.XSHE
24,927,067
140.72
500
140.71
800
140.73
12,700
140.7
1,500
140.74
6,300
140.69
3,700
140.75
3,200
140.68
400
140.76
800
140.67
1,200
1,778,046,177,000
300274.XSHE
24,933,835
140.7
600
140.69
3,800
140.73
12,200
140.68
400
140.74
6,300
140.67
1,200
140.75
3,400
140.66
1,000
140.76
800
140.63
100
1,778,046,180,000
300274.XSHE
24,940,397
140.73
12,300
140.72
5,400
140.74
6,200
140.69
3,700
140.75
3,500
140.68
400
140.76
800
140.67
2,400
140.78
600
140.66
800
1,778,046,183,000
300274.XSHE
24,947,259
140.85
400
140.84
2,500
140.87
200
140.83
200
140.88
3,200
140.82
500
140.89
200
140.81
1,400
140.9
200
140.8
1,300
1,778,046,186,000
300274.XSHE
24,954,081
140.88
3,200
140.85
3,000
140.89
200
140.84
1,900
140.9
200
140.83
200
140.91
100
140.82
1,500
140.93
100
140.81
100
1,778,046,189,000
300274.XSHE
24,961,331
140.88
2,400
140.86
900
140.89
300
140.85
4,100
140.9
200
140.84
1,900
140.91
100
140.83
4,700
140.93
100
140.82
1,600
1,778,046,192,000
300274.XSHE
24,968,123
140.85
300
140.84
100
140.87
1,100
140.83
3,300
140.89
4,800
140.82
1,600
140.9
200
140.81
100
140.91
100
140.77
100
1,778,046,195,000
300274.XSHE
24,974,691
140.89
4,700
140.88
1,700
140.9
200
140.87
100
140.91
100
140.86
100
140.92
100
140.85
1,000
140.93
100
140.84
500
1,778,046,198,000
300274.XSHE
24,981,297
140.89
2,700
140.88
400
140.9
200
140.87
100
140.91
100
140.86
300
140.92
100
140.85
600
140.93
100
140.84
500
1,778,046,201,000
300274.XSHE
24,987,987
140.87
400
140.85
100
140.88
200
140.84
400
140.89
300
140.83
3,200
140.9
200
140.82
500
140.91
100
140.81
2,400
1,778,046,204,000
300274.XSHE
24,994,737
140.87
600
140.85
1,200
140.88
800
140.84
400
140.89
500
140.83
3,200
140.9
200
140.82
700
140.91
100
140.81
2,400
1,778,046,207,000
300274.XSHE
25,001,509
140.85
200
140.83
1,400
140.87
900
140.82
700
140.88
900
140.81
2,400
140.89
900
140.8
400
140.9
200
140.77
100
1,778,046,210,000
300274.XSHE
25,008,127
140.83
500
140.81
500
140.85
1,100
140.8
2,200
140.86
100
140.77
100
140.87
900
140.76
100
140.88
1,400
140.75
100
1,778,046,213,000
300274.XSHE
25,014,859
140.88
2,200
140.87
6,000
140.89
400
140.86
500
140.9
200
140.85
1,100
140.91
100
140.81
1,600
140.92
100
140.8
1,400
1,778,046,216,000
300274.XSHE
25,021,629
140.86
700
140.85
2,000
140.87
1,700
140.83
500
140.88
3,600
140.81
1,700
140.89
500
140.8
1,400
140.9
300
140.78
1,500
1,778,046,219,000
300274.XSHE
25,028,541
140.75
100
140.74
1,800
140.8
800
140.73
400
140.81
1,900
140.72
4,400
140.82
1,900
140.71
200
140.83
1,700
140.7
3,900
1,778,046,222,000
300274.XSHE
25,035,671
140.73
1,000
140.72
4,000
140.74
400
140.71
500
140.75
14,900
140.7
3,900
140.78
1,200
140.69
100
140.79
100
140.68
300
1,778,046,225,000
300274.XSHE
25,042,595
140.75
10,900
140.74
900
140.78
700
140.73
300
140.79
100
140.72
4,500
140.8
2,000
140.71
500
140.81
1,900
140.7
4,000
1,778,046,228,000
300274.XSHE
25,049,241
140.75
13,200
140.74
800
140.78
700
140.73
400
140.79
100
140.72
4,800
140.8
2,000
140.71
500
140.81
1,900
140.7
4,000
1,778,046,231,000
300274.XSHE
25,055,961
140.78
700
140.75
1,400
140.79
100
140.74
1,400
140.8
900
140.73
2,600
140.81
600
140.72
5,600
140.82
1,200
140.71
500
1,778,046,234,000
300274.XSHE
25,062,643
140.78
1,800
140.75
300
140.79
100
140.74
2,800
140.8
900
140.73
3,100
140.81
600
140.72
5,500
140.82
1,200
140.71
500
1,778,046,237,000
300274.XSHE
25,069,407
140.78
1,200
140.74
2,100
140.79
100
140.73
2,900
140.8
900
140.72
7,700
140.81
600
140.71
500
140.82
1,200
140.7
4,500
1,778,046,240,000
300274.XSHE
25,076,381
140.75
700
140.74
1,600
140.78
1,200
140.73
2,900
140.79
100
140.72
7,700
140.8
900
140.71
2,000
140.81
600
140.7
4,500
1,778,046,243,000
300274.XSHE
25,083,061
140.78
1,900
140.77
100
140.79
100
140.76
300
140.8
900
140.75
200
140.81
600
140.74
2,200
140.82
1,300
140.73
3,700
1,778,046,246,000
300274.XSHE
25,089,895
140.75
600
140.74
2,200
140.76
800
140.73
3,700
140.78
600
140.72
8,000
140.79
200
140.71
1,000
140.8
900
140.7
4,700
1,778,046,249,000
300274.XSHE
25,096,431
140.76
800
140.75
1,500
140.77
2,300
140.74
2,200
140.78
700
140.73
3,700
140.79
200
140.72
7,300
140.8
900
140.71
1,000
1,778,046,252,000
300274.XSHE
25,103,071
140.81
5,200
140.8
5,300
140.82
1,300
140.75
1,700
140.83
26,100
140.74
2,000
140.84
1,400
140.73
3,700
140.85
2,300
140.72
7,200
1,778,046,255,000
300274.XSHE
25,109,847
140.75
300
140.74
2,400
140.8
3,400
140.73
3,800
140.81
8,400
140.72
4,500
140.82
1,300
140.71
1,600
140.83
26,200
140.7
5,500
1,778,046,258,000
300274.XSHE
25,116,489
140.75
100
140.74
1,900
140.8
8,700
140.73
3,800
140.81
8,300
140.72
4,500
140.82
1,300
140.71
1,600
140.83
26,200
140.7
5,500
1,778,046,261,000
300274.XSHE
25,123,167
140.79
100
140.75
700
140.8
5,700
140.74
1,900
140.81
8,300
140.73
4,100
140.82
1,300
140.72
5,200
140.83
26,200
140.71
1,600
1,778,046,264,000
300274.XSHE
25,129,725
140.79
2,800
140.74
2,000
140.8
10,700
140.73
4,200
140.81
8,300
140.72
5,000
140.82
1,300
140.71
1,600
140.83
26,200
140.7
5,500
1,778,046,267,000
300274.XSHE
25,136,401
140.76
100
140.74
1,000
140.78
100
140.73
4,200
140.79
1,200
140.72
5,000
140.8
10,900
140.71
1,600
140.81
8,200
140.7
5,600
1,778,046,270,000
300274.XSHE
25,143,329
140.76
1,100
140.74
1,500
140.78
100
140.73
4,200
140.79
800
140.72
5,000
140.8
11,100
140.71
1,600
140.81
8,200
140.7
5,600
1,778,046,273,000
300274.XSHE
25,150,065
140.74
2,800
140.73
3,000
140.75
500
140.72
5,100
140.76
2,100
140.71
1,600
140.78
100
140.7
5,700
140.79
800
140.69
100
1,778,046,276,000
300274.XSHE
25,157,087
140.74
5,000
140.73
4,800
140.75
800
140.72
5,200
140.76
2,100
140.71
1,600
140.78
200
140.7
5,700
140.79
900
140.69
100
1,778,046,279,000
300274.XSHE
25,163,931
140.73
9,500
140.72
600
140.74
1,200
140.71
1,800
140.75
800
140.7
8,000
140.76
2,100
140.69
100
140.78
600
140.68
600
1,778,046,282,000
300274.XSHE
25,171,099
140.73
11,200
140.71
1,500
140.74
1,200
140.7
7,200
140.75
800
140.69
600
140.76
2,100
140.68
600
140.78
600
140.67
100
1,778,046,285,000
300274.XSHE
25,178,187
140.72
4,000
140.71
1,100
140.73
13,000
140.7
7,200
140.74
1,200
140.69
700
140.75
800
140.68
600
140.76
2,100
140.67
100
1,778,046,288,000
300274.XSHE
25,184,355
140.71
100
140.7
1,800
140.72
4,600
140.69
1,800
140.73
12,900
140.68
600
140.74
1,200
140.67
100
140.75
800
140.64
100
1,778,046,291,000
300274.XSHE
25,191,129
140.71
1,900
140.7
2,900
140.72
3,800
140.69
1,800
140.73
12,900
140.68
3,700
140.74
1,400
140.64
100
140.75
800
140.63
1,400
1,778,046,294,000
300274.XSHE
25,197,715
140.71
2,500
140.7
2,500
140.72
3,800
140.69
1,900
140.73
19,900
140.68
3,700
140.74
1,400
140.64
100
140.75
800
140.63
1,400
1,778,046,297,000
300274.XSHE
25,204,321
140.71
2,500
140.7
1,700
140.72
3,800
140.69
1,900
140.73
19,900
140.68
3,700
140.74
1,400
140.67
300
140.75
800
140.64
100
1,778,046,300,000
300274.XSHE
25,211,275
140.7
100
140.69
1,500
140.71
2,600
140.68
3,800
140.72
3,800
140.67
400
140.73
20,400
140.64
100
140.74
900
140.63
200
1,778,046,303,000
300274.XSHE
25,218,077
140.7
1,300
140.69
1,500
140.71
3,200
140.68
3,900
140.72
3,800
140.67
400
140.73
20,400
140.66
1,000
140.74
900
140.64
100
1,778,046,306,000
300274.XSHE
25,225,087
140.7
3,800
140.69
1,300
140.71
3,100
140.68
3,900
140.72
3,800
140.67
1,500
140.73
20,400
140.66
1,000
140.74
1,000
140.64
100
1,778,046,309,000
300274.XSHE
25,232,129
140.69
1,300
140.68
4,300
140.7
5,400
140.67
1,500
140.71
3,300
140.66
1,000
140.72
3,900
140.64
100
140.73
13,100
140.63
200
1,778,046,312,000
300274.XSHE
25,238,929
140.68
9,400
140.67
2,100
140.69
3,500
140.66
1,000
140.7
5,100
140.64
100
140.71
3,300
140.63
200
140.72
4,200
140.61
300
1,778,046,315,000
300274.XSHE
25,246,143
140.72
4,200
140.71
1,400
140.73
13,100
140.7
1,500
140.74
1,000
140.69
1,500
140.75
800
140.68
2,200
140.76
400
140.67
3,600
1,778,046,318,000
300274.XSHE
25,252,837
140.72
800
140.71
300
140.73
13,100
140.68
900
140.74
1,000
140.67
3,000
140.75
800
140.66
1,000
140.76
400
140.65
100
1,778,046,321,000
300274.XSHE
25,259,829
140.71
200
140.69
2,500
140.72
500
140.68
2,500
140.73
13,100
140.67
3,000
140.74
1,000
140.66
1,000
140.75
800
140.65
100
1,778,046,324,000
300274.XSHE
25,266,567
140.72
200
140.69
2,400
140.73
11,900
140.68
2,700
140.74
1,000
140.67
3,000
140.75
800
140.66
1,100
140.76
400
140.65
100
1,778,046,327,000
300274.XSHE
25,273,515
140.73
9,400
140.72
200
140.74
1,000
140.71
1,800
140.75
800
140.69
2,600
140.76
400
140.68
2,700
140.77
2,100
140.67
3,100
1,778,046,330,000
300274.XSHE
25,280,351
140.72
100
140.7
1,500
140.73
100
140.69
3,800
140.74
1,100
140.68
1,500
140.75
800
140.67
3,100
140.76
400
140.66
3,100
1,778,046,333,000
300274.XSHE
25,286,989
140.72
1,100
140.71
300
140.73
100
140.7
100
140.74
1,100
140.69
4,400
140.75
800
140.68
1,600
140.76
400
140.67
1,800
1,778,046,336,000
300274.XSHE
25,293,693
140.73
200
140.72
200
140.74
1,100
140.7
100
140.75
1,000
140.69
4,500
140.76
400
140.68
1,600
140.77
2,100
140.67
1,800
1,778,046,339,000
300274.XSHE
25,300,929
140.76
100
140.72
2,700
140.77
2,100
140.71
200
140.78
500
140.7
100
140.79
1,600
140.69
4,400
140.8
800
140.68
1,600
1,778,046,342,000
300274.XSHE
25,307,195
140.71
800
140.7
1,200
140.72
1,800
140.69
4,400
140.75
100
140.68
1,600
140.76
100
140.67
700
140.77
200
140.66
3,100
1,778,046,345,000
300274.XSHE
25,314,269
140.72
1,900
140.71
100
140.73
100
140.7
200
140.75
100
140.69
4,900
140.76
600
140.68
1,600
140.77
200
140.67
700
1,778,046,348,000
300274.XSHE
25,320,917
140.72
600
140.71
500
140.73
100
140.7
200
140.75
100
140.69
5,000
140.76
600
140.68
1,900
140.77
200
140.67
700
1,778,046,351,000
300274.XSHE
25,327,831
140.7
1,000
140.69
5,300
140.72
400
140.68
2,100
140.73
100
140.67
700
140.75
200
140.66
3,100
140.76
600
140.64
100
1,778,046,354,000
300274.XSHE
25,334,539
140.7
1,400
140.69
5,100
140.71
300
140.68
2,100
140.72
600
140.67
700
140.73
100
140.66
3,100
140.75
600
140.64
100
1,778,046,357,000
300274.XSHE
25,341,177
140.7
100
140.69
2,900
140.71
1,500
140.68
2,100
140.72
600
140.67
700
140.73
100
140.66
3,100
140.74
100
140.64
100
1,778,046,360,000
300274.XSHE
25,348,283
140.7
400
140.69
400
140.72
600
140.68
2,100
140.73
100
140.67
700
140.74
100
140.66
5,300
140.75
600
140.64
100
1,778,046,363,000
300274.XSHE
25,355,015
140.72
1,500
140.71
100
140.73
100
140.7
700
140.74
100
140.68
2,200
140.75
600
140.67
1,700
140.76
1,100
140.66
5,800
1,778,046,366,000
300274.XSHE
25,362,161
140.69
500
140.67
4,400
140.7
2,600
140.66
7,100
140.72
1,200
140.64
100
140.73
100
140.63
200
140.74
100
140.61
300
1,778,046,369,000
300274.XSHE
25,369,329
140.7
100
140.69
1,800
140.71
700
140.67
4,300
140.72
1,200
140.66
7,100
140.73
100
140.64
100
140.74
100
140.63
200
1,778,046,372,000
300274.XSHE
25,375,811
140.7
1,600
140.67
3,400
140.71
500
140.66
7,200
140.72
1,200
140.65
400
140.73
100
140.64
100
140.74
100
140.63
200
1,778,046,375,000
300274.XSHE
25,382,987
140.71
500
140.69
100
140.72
1,200
140.67
3,500
140.73
100
140.66
7,200
140.74
100
140.65
500
140.75
600
140.64
100
1,778,046,378,000
300274.XSHE
25,389,683
140.69
500
140.67
3,300
140.7
1,600
140.66
7,100
140.71
600
140.65
500
140.72
1,200
140.64
100
140.73
100
140.63
200
1,778,046,381,000
300274.XSHE
25,396,433
140.7
1,600
140.67
4,900
140.71
700
140.66
7,300
140.72
1,200
140.65
700
140.73
100
140.64
200
140.74
100
140.63
300
1,778,046,384,000
300274.XSHE
25,403,125
140.67
17,400
140.66
6,200
140.68
200
140.65
700
140.69
3,000
140.64
1,100
140.7
1,600
140.63
300
140.71
500
140.61
300
1,778,046,387,000
300274.XSHE
25,409,697
140.67
16,800
140.66
6,700
140.68
200
140.65
1,200
140.69
3,100
140.64
1,100
140.7
2,812
140.63
500
140.71
500
140.61
300
1,778,046,390,000
300274.XSHE
25,416,381
140.66
7,300
140.65
500
140.67
12,800
140.64
1,100
140.68
400
140.63
500
140.69
3,100
140.61
300
140.7
2,812
140.6
8,100
1,778,046,393,000
300274.XSHE
25,423,069
140.64
1,400
140.62
100
140.65
1,700
140.61
300
140.66
16,400
140.6
8,000
140.67
15,000
140.59
2,000
140.68
400
140.58
900
1,778,046,396,000
300274.XSHE
25,429,755
140.61
700
140.6
4,700
140.62
2,900
140.59
2,500
140.63
10,200
140.58
900
140.64
2,300
140.57
900
140.65
1,800
140.56
1,500
1,778,046,399,000
300274.XSHE
25,436,637
140.61
4,400
140.6
3,100
140.62
4,500
140.59
4,800
140.63
100
140.58
900
140.64
900
140.57
900
140.65
1,800
140.56
2,100
1,778,046,402,000
300274.XSHE
25,443,365
140.61
2,100
140.6
3,700
140.62
4,400
140.59
4,800
140.63
100
140.58
900
140.64
900
140.57
2,800
140.65
1,700
140.56
2,100
1,778,046,405,000
300274.XSHE
25,450,055
140.64
800
140.6
1,500
140.65
1,700
140.59
4,800
140.66
8,300
140.58
900
140.67
14,300
140.57
4,700
140.68
600
140.56
2,100
1,778,046,408,000
300274.XSHE
25,456,367
140.6
900
140.59
5,400
140.64
1,600
140.58
900
140.65
2,000
140.57
4,700
140.66
8,300
140.56
2,100
140.67
14,300
140.55
2,600
1,778,046,411,000
300274.XSHE
25,462,989
140.64
700
140.62
200
140.65
2,000
140.6
1,300
140.66
8,500
140.59
5,900
140.67
14,200
140.58
900
140.68
600
140.57
4,900
1,778,046,414,000
300274.XSHE
25,469,655
140.66
3,000
140.62
400
140.67
14,200
140.61
2,500
140.68
500
140.6
2,100
140.69
3,000
140.59
4,900
140.7
2,912
140.58
1,000
1,778,046,417,000
300274.XSHE
25,476,127
140.67
12,900
140.66
2,000
140.68
400
140.62
1,000
140.69
3,000
140.61
2,900
140.7
2,912
140.6
2,100
140.71
1,200
140.59
5,000
1,778,046,420,000
300274.XSHE
25,482,709
140.67
7,000
140.66
1,600
140.68
400
140.64
1,800
140.69
3,000
140.63
1,900
140.7
2,912
140.62
1,000
140.71
1,200
140.61
2,900
1,778,046,423,000
300274.XSHE
25,489,659
140.67
2,500
140.66
100
140.68
500
140.65
100
140.69
3,000
140.64
5,500
140.7
2,912
140.63
2,100
140.71
1,200
140.62
1,000
1,778,046,426,000
300274.XSHE
25,496,571
140.67
2,600
140.66
100
140.68
1,500
140.65
100
140.69
3,000
140.64
5,800
140.7
2,912
140.63
3,100
140.71
1,200
140.62
1,000
1,778,046,429,000
300274.XSHE
25,503,211
140.68
1,300
140.67
1,400
140.69
3,000
140.66
500
140.7
3,012
140.64
5,800
140.71
700
140.63
3,100
140.72
1,500
140.62
1,000
1,778,046,432,000
300274.XSHE
25,509,741
140.69
3,000
140.67
1,600
140.7
3,012
140.66
200
140.71
700
140.64
5,800
140.72
1,500
140.63
3,100
140.74
200
140.62
1,000
1,778,046,435,000
300274.XSHE
25,516,219
140.66
4,800
140.64
5,800
140.67
1,800
140.63
3,100
140.69
3,300
140.62
1,000
140.7
3,012
140.61
400
140.71
700
140.6
2,300
1,778,046,438,000
300274.XSHE
25,523,433
140.65
500
140.64
4,800
140.66
5,400
140.63
3,100
140.67
4,700
140.62
1,000
140.68
100
140.61
500
140.69
3,300
140.6
2,300
1,778,046,441,000
300274.XSHE
25,529,905
140.66
700
140.65
900
140.67
5,300
140.64
5,100
140.68
100
140.63
3,100
140.69
3,300
140.62
1,200
140.7
4,112
140.61
1,900
1,778,046,444,000
300274.XSHE
25,536,225
140.67
4,900
140.66
1,800
140.68
100
140.64
4,000
140.69
3,300
140.63
3,100
140.7
4,112
140.62
3,500
140.71
700
140.61
2,000
1,778,046,447,000
300274.XSHE
25,542,573
140.67
4,700
140.66
1,800
140.68
200
140.65
500
140.69
3,300
140.64
4,000
140.7
4,212
140.63
3,700
140.71
900
140.62
5,100
1,778,046,450,000
300274.XSHE
25,549,399
140.66
7,600
140.64
2,500
140.68
700
140.63
3,700
140.69
3,300
140.62
5,000
140.7
4,312
140.61
2,000
140.71
900
140.6
2,300
1,778,046,453,000
300274.XSHE
25,555,917
140.66
10,600
140.64
2,700
140.68
700
140.63
3,700
140.69
3,300
140.62
4,900
140.7
5,312
140.61
2,000
140.71
900
140.6
2,300
1,778,046,456,000
300274.XSHE
25,562,517
140.68
700
140.66
800
140.69
3,300
140.64
3,100
140.7
5,312
140.63
3,700
140.71
900
140.62
4,900
140.72
1,500
140.61
2,300
1,778,046,459,000
300274.XSHE
25,568,939
140.68
1,200
140.65
300
140.69
3,300
140.63
3,200
140.7
5,412
140.62
4,900
140.71
900
140.61
2,300
140.72
1,500
140.6
2,100
1,778,046,462,000
300274.XSHE
25,575,583
140.69
3,300
140.68
100
140.7
5,412
140.66
900
140.71
900
140.63
3,400
140.72
1,500
140.62
4,900
140.74
600
140.61
2,300
1,778,046,465,000
300274.XSHE
25,582,617
140.65
300
140.63
3,700
140.68
100
140.62
2,900
140.69
2,300
140.61
600
140.7
5,412
140.6
2,200
140.71
900
140.59
1,800
1,778,046,468,000
300274.XSHE
25,589,159
140.68
400
140.66
1,300
140.69
2,100
140.65
200
140.7
5,512
140.64
900
140.71
900
140.63
3,800
140.72
1,500
140.62
2,900