ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,046,471,000 | 300274.XSHE | 25,595,729 | 140.68 | 200 | 140.64 | 800 | 140.69 | 1,400 | 140.63 | 3,700 | 140.7 | 5,512 | 140.62 | 2,900 | 140.71 | 2,100 | 140.61 | 700 | 140.72 | 1,500 | 140.6 | 2,300 |
1,778,046,474,000 | 300274.XSHE | 25,602,277 | 140.64 | 400 | 140.63 | 1,400 | 140.66 | 1,500 | 140.62 | 2,900 | 140.67 | 4,000 | 140.61 | 800 | 140.68 | 1,800 | 140.6 | 2,300 | 140.69 | 1,700 | 140.59 | 1,800 |
1,778,046,477,000 | 300274.XSHE | 25,608,887 | 140.64 | 500 | 140.62 | 2,800 | 140.66 | 600 | 140.61 | 800 | 140.67 | 4,000 | 140.6 | 3,800 | 140.68 | 3,300 | 140.59 | 1,800 | 140.69 | 1,700 | 140.58 | 1,000 |
1,778,046,480,000 | 300274.XSHE | 25,615,347 | 140.65 | 1,300 | 140.62 | 1,100 | 140.66 | 2,900 | 140.61 | 800 | 140.67 | 4,000 | 140.6 | 3,900 | 140.68 | 3,300 | 140.59 | 1,700 | 140.69 | 1,700 | 140.58 | 1,000 |
1,778,046,483,000 | 300274.XSHE | 25,622,145 | 140.64 | 400 | 140.62 | 200 | 140.65 | 3,100 | 140.6 | 4,000 | 140.66 | 3,000 | 140.59 | 3,300 | 140.67 | 4,000 | 140.58 | 1,300 | 140.68 | 3,300 | 140.57 | 900 |
1,778,046,486,000 | 300274.XSHE | 25,629,377 | 140.64 | 5,900 | 140.61 | 100 | 140.65 | 3,200 | 140.6 | 2,900 | 140.66 | 3,000 | 140.59 | 5,600 | 140.67 | 4,000 | 140.58 | 1,300 | 140.68 | 3,300 | 140.57 | 900 |
1,778,046,489,000 | 300274.XSHE | 25,636,053 | 140.66 | 400 | 140.65 | 37,900 | 140.67 | 4,000 | 140.64 | 700 | 140.68 | 3,300 | 140.6 | 3,000 | 140.69 | 1,800 | 140.59 | 7,100 | 140.7 | 6,712 | 140.58 | 1,300 |
1,778,046,492,000 | 300274.XSHE | 25,642,503 | 140.67 | 2,700 | 140.66 | 400 | 140.68 | 3,300 | 140.65 | 36,500 | 140.69 | 2,800 | 140.64 | 2,400 | 140.7 | 6,712 | 140.63 | 1,100 | 140.71 | 4,300 | 140.61 | 200 |
1,778,046,495,000 | 300274.XSHE | 25,649,317 | 140.68 | 3,300 | 140.67 | 1,000 | 140.69 | 2,800 | 140.66 | 500 | 140.7 | 6,712 | 140.65 | 36,500 | 140.71 | 4,300 | 140.64 | 2,000 | 140.72 | 1,500 | 140.63 | 1,100 |
1,778,046,498,000 | 300274.XSHE | 25,655,801 | 140.67 | 1,000 | 140.66 | 400 | 140.68 | 1,400 | 140.65 | 38,700 | 140.69 | 2,800 | 140.64 | 1,700 | 140.7 | 6,412 | 140.63 | 3,100 | 140.71 | 4,300 | 140.62 | 100 |
1,778,046,501,000 | 300274.XSHE | 25,662,577 | 140.67 | 100 | 140.66 | 1,600 | 140.68 | 1,400 | 140.65 | 38,800 | 140.69 | 2,800 | 140.64 | 4,400 | 140.7 | 7,212 | 140.63 | 3,100 | 140.71 | 4,300 | 140.62 | 100 |
1,778,046,504,000 | 300274.XSHE | 25,669,119 | 140.68 | 700 | 140.67 | 600 | 140.69 | 2,800 | 140.66 | 6,000 | 140.7 | 7,212 | 140.65 | 38,800 | 140.71 | 4,500 | 140.64 | 4,300 | 140.72 | 1,500 | 140.63 | 3,400 |
1,778,046,507,000 | 300274.XSHE | 25,676,125 | 140.68 | 300 | 140.67 | 2,900 | 140.69 | 2,800 | 140.66 | 6,300 | 140.7 | 7,712 | 140.65 | 38,800 | 140.71 | 4,500 | 140.64 | 4,300 | 140.72 | 1,500 | 140.63 | 3,400 |
1,778,046,510,000 | 300274.XSHE | 25,682,437 | 140.69 | 500 | 140.67 | 1,800 | 140.7 | 7,712 | 140.66 | 6,800 | 140.71 | 4,500 | 140.65 | 39,400 | 140.72 | 1,500 | 140.64 | 4,300 | 140.74 | 800 | 140.63 | 3,400 |
1,778,046,513,000 | 300274.XSHE | 25,689,815 | 140.7 | 7,712 | 140.69 | 100 | 140.71 | 4,500 | 140.68 | 300 | 140.72 | 1,500 | 140.67 | 1,400 | 140.74 | 800 | 140.66 | 7,000 | 140.75 | 600 | 140.65 | 39,400 |
1,778,046,516,000 | 300274.XSHE | 25,696,329 | 140.7 | 5,412 | 140.67 | 200 | 140.71 | 4,500 | 140.66 | 8,300 | 140.72 | 1,500 | 140.65 | 39,500 | 140.74 | 800 | 140.64 | 4,600 | 140.75 | 600 | 140.63 | 2,100 |
1,778,046,519,000 | 300274.XSHE | 25,703,045 | 140.7 | 2,612 | 140.69 | 100 | 140.71 | 4,500 | 140.67 | 200 | 140.72 | 1,500 | 140.66 | 8,000 | 140.74 | 800 | 140.65 | 41,000 | 140.75 | 600 | 140.64 | 4,600 |
1,778,046,522,000 | 300274.XSHE | 25,710,081 | 140.68 | 700 | 140.67 | 2,500 | 140.7 | 2,212 | 140.66 | 8,000 | 140.71 | 4,500 | 140.65 | 41,000 | 140.72 | 1,500 | 140.64 | 3,600 | 140.74 | 800 | 140.63 | 300 |
1,778,046,525,000 | 300274.XSHE | 25,716,539 | 140.7 | 1,012 | 140.69 | 100 | 140.71 | 4,500 | 140.68 | 600 | 140.72 | 1,500 | 140.67 | 2,500 | 140.74 | 800 | 140.66 | 11,300 | 140.75 | 600 | 140.65 | 41,300 |
1,778,046,528,000 | 300274.XSHE | 25,723,563 | 140.7 | 4,512 | 140.68 | 2,400 | 140.71 | 2,500 | 140.67 | 2,500 | 140.72 | 1,500 | 140.66 | 11,100 | 140.74 | 800 | 140.65 | 41,600 | 140.75 | 600 | 140.64 | 3,600 |
1,778,046,531,000 | 300274.XSHE | 25,730,241 | 140.69 | 3,600 | 140.68 | 3,000 | 140.7 | 4,612 | 140.67 | 2,600 | 140.71 | 2,500 | 140.66 | 13,200 | 140.72 | 1,500 | 140.65 | 41,600 | 140.74 | 800 | 140.64 | 3,600 |
1,778,046,534,000 | 300274.XSHE | 25,737,071 | 140.69 | 2,800 | 140.68 | 1,300 | 140.7 | 1,112 | 140.67 | 2,600 | 140.71 | 2,500 | 140.66 | 12,900 | 140.72 | 1,500 | 140.65 | 41,700 | 140.74 | 800 | 140.64 | 3,500 |
1,778,046,537,000 | 300274.XSHE | 25,743,787 | 140.68 | 800 | 140.67 | 2,800 | 140.69 | 800 | 140.66 | 13,400 | 140.7 | 1,112 | 140.65 | 41,700 | 140.71 | 2,500 | 140.64 | 3,500 | 140.72 | 1,500 | 140.63 | 300 |
1,778,046,540,000 | 300274.XSHE | 25,750,101 | 140.69 | 800 | 140.68 | 200 | 140.7 | 1,212 | 140.67 | 2,800 | 140.71 | 2,700 | 140.66 | 13,500 | 140.72 | 1,500 | 140.65 | 41,700 | 140.74 | 800 | 140.64 | 3,500 |
1,778,046,543,000 | 300274.XSHE | 25,757,149 | 140.69 | 300 | 140.68 | 3,500 | 140.7 | 6,212 | 140.67 | 3,100 | 140.71 | 2,700 | 140.66 | 14,200 | 140.72 | 1,500 | 140.65 | 41,400 | 140.74 | 1,100 | 140.64 | 3,300 |
1,778,046,546,000 | 300274.XSHE | 25,764,063 | 140.7 | 4,712 | 140.69 | 600 | 140.71 | 2,700 | 140.68 | 4,000 | 140.72 | 1,500 | 140.67 | 4,200 | 140.74 | 1,100 | 140.66 | 14,400 | 140.75 | 1,200 | 140.65 | 41,400 |
1,778,046,549,000 | 300274.XSHE | 25,770,925 | 140.66 | 15,400 | 140.65 | 41,800 | 140.68 | 500 | 140.64 | 3,300 | 140.69 | 600 | 140.6 | 2,400 | 140.7 | 1,812 | 140.59 | 1,500 | 140.71 | 2,700 | 140.58 | 1,100 |
1,778,046,552,000 | 300274.XSHE | 25,777,247 | 140.66 | 10,100 | 140.65 | 42,300 | 140.68 | 600 | 140.64 | 3,300 | 140.69 | 600 | 140.63 | 1,100 | 140.7 | 2,312 | 140.6 | 2,400 | 140.71 | 2,700 | 140.59 | 1,500 |
1,778,046,555,000 | 300274.XSHE | 25,783,927 | 140.66 | 2,600 | 140.65 | 41,800 | 140.68 | 700 | 140.64 | 3,300 | 140.69 | 600 | 140.63 | 1,100 | 140.7 | 3,512 | 140.6 | 2,400 | 140.71 | 2,700 | 140.59 | 1,500 |
1,778,046,558,000 | 300274.XSHE | 25,790,491 | 140.68 | 200 | 140.67 | 100 | 140.69 | 600 | 140.66 | 2,300 | 140.7 | 3,512 | 140.65 | 41,000 | 140.71 | 2,700 | 140.64 | 3,300 | 140.72 | 1,500 | 140.63 | 1,300 |
1,778,046,561,000 | 300274.XSHE | 25,797,209 | 140.7 | 2,312 | 140.69 | 200 | 140.71 | 2,700 | 140.68 | 200 | 140.72 | 1,500 | 140.67 | 700 | 140.73 | 100 | 140.66 | 500 | 140.74 | 9,900 | 140.65 | 41,100 |
1,778,046,564,000 | 300274.XSHE | 25,803,743 | 140.7 | 512 | 140.69 | 500 | 140.71 | 2,700 | 140.68 | 100 | 140.72 | 1,500 | 140.67 | 1,000 | 140.73 | 100 | 140.66 | 2,000 | 140.74 | 9,900 | 140.65 | 41,100 |
1,778,046,567,000 | 300274.XSHE | 25,810,235 | 140.71 | 2,700 | 140.7 | 1,300 | 140.72 | 1,500 | 140.69 | 688 | 140.74 | 9,400 | 140.68 | 100 | 140.75 | 800 | 140.67 | 300 | 140.76 | 800 | 140.66 | 2,400 |
1,778,046,570,000 | 300274.XSHE | 25,816,685 | 140.71 | 1,400 | 140.7 | 2,000 | 140.72 | 1,500 | 140.69 | 888 | 140.74 | 1,100 | 140.68 | 2,400 | 140.75 | 800 | 140.67 | 2,500 | 140.76 | 1,000 | 140.66 | 4,600 |
1,778,046,573,000 | 300274.XSHE | 25,823,419 | 140.71 | 700 | 140.7 | 1,000 | 140.72 | 1,500 | 140.69 | 888 | 140.74 | 1,100 | 140.68 | 2,500 | 140.75 | 800 | 140.67 | 2,500 | 140.76 | 1,000 | 140.66 | 5,300 |
1,778,046,576,000 | 300274.XSHE | 25,829,989 | 140.7 | 200 | 140.69 | 888 | 140.71 | 500 | 140.68 | 2,500 | 140.72 | 1,500 | 140.67 | 2,500 | 140.74 | 1,100 | 140.66 | 5,300 | 140.75 | 800 | 140.65 | 41,200 |
1,778,046,579,000 | 300274.XSHE | 25,836,611 | 140.7 | 19,600 | 140.69 | 1,788 | 140.71 | 1,000 | 140.68 | 2,500 | 140.72 | 1,500 | 140.67 | 2,500 | 140.74 | 1,100 | 140.66 | 5,600 | 140.75 | 800 | 140.65 | 41,200 |
1,778,046,582,000 | 300274.XSHE | 25,843,197 | 140.7 | 23,300 | 140.69 | 888 | 140.71 | 1,100 | 140.68 | 2,600 | 140.72 | 1,500 | 140.67 | 2,500 | 140.74 | 1,100 | 140.66 | 5,700 | 140.75 | 1,100 | 140.65 | 41,200 |
1,778,046,585,000 | 300274.XSHE | 25,849,633 | 140.7 | 21,300 | 140.69 | 2,588 | 140.71 | 1,100 | 140.68 | 2,600 | 140.72 | 1,500 | 140.67 | 2,700 | 140.74 | 1,100 | 140.66 | 5,600 | 140.75 | 1,100 | 140.65 | 41,200 |
1,778,046,588,000 | 300274.XSHE | 25,856,337 | 140.69 | 5,204 | 140.68 | 3,400 | 140.7 | 23,800 | 140.67 | 2,700 | 140.71 | 1,100 | 140.66 | 3,900 | 140.72 | 1,500 | 140.65 | 39,600 | 140.74 | 800 | 140.64 | 700 |
1,778,046,591,000 | 300274.XSHE | 25,863,153 | 140.69 | 6,304 | 140.68 | 4,100 | 140.7 | 24,000 | 140.67 | 4,400 | 140.71 | 1,100 | 140.66 | 3,900 | 140.72 | 1,500 | 140.65 | 39,700 | 140.74 | 800 | 140.64 | 700 |
1,778,046,594,000 | 300274.XSHE | 25,869,583 | 140.69 | 4,304 | 140.68 | 5,500 | 140.7 | 24,500 | 140.67 | 4,500 | 140.71 | 1,100 | 140.66 | 3,400 | 140.72 | 1,500 | 140.65 | 39,000 | 140.74 | 800 | 140.64 | 700 |
1,778,046,597,000 | 300274.XSHE | 25,876,199 | 140.7 | 23,800 | 140.69 | 596 | 140.71 | 1,100 | 140.68 | 800 | 140.72 | 1,500 | 140.67 | 4,500 | 140.74 | 800 | 140.66 | 3,500 | 140.75 | 1,400 | 140.65 | 41,100 |
1,778,046,600,000 | 300274.XSHE | 25,882,887 | 140.7 | 18,000 | 140.69 | 100 | 140.71 | 1,100 | 140.67 | 4,496 | 140.72 | 1,500 | 140.66 | 4,900 | 140.74 | 800 | 140.65 | 41,000 | 140.75 | 1,400 | 140.64 | 700 |
1,778,046,603,000 | 300274.XSHE | 25,889,579 | 140.69 | 5,000 | 140.68 | 200 | 140.7 | 16,700 | 140.67 | 4,296 | 140.71 | 1,100 | 140.66 | 5,100 | 140.72 | 1,500 | 140.65 | 41,700 | 140.74 | 800 | 140.64 | 700 |
1,778,046,606,000 | 300274.XSHE | 25,896,485 | 140.68 | 100 | 140.67 | 2,596 | 140.69 | 9,900 | 140.66 | 5,100 | 140.7 | 16,200 | 140.65 | 42,500 | 140.71 | 1,100 | 140.64 | 700 | 140.72 | 1,500 | 140.63 | 1,200 |
1,778,046,609,000 | 300274.XSHE | 25,903,255 | 140.68 | 700 | 140.67 | 2,596 | 140.69 | 8,300 | 140.66 | 5,200 | 140.7 | 16,300 | 140.65 | 47,300 | 140.71 | 1,200 | 140.64 | 1,200 | 140.72 | 1,500 | 140.63 | 1,200 |
1,778,046,612,000 | 300274.XSHE | 25,910,259 | 140.69 | 8,800 | 140.68 | 100 | 140.7 | 16,300 | 140.67 | 2,896 | 140.71 | 1,200 | 140.66 | 5,200 | 140.72 | 1,500 | 140.65 | 47,300 | 140.74 | 800 | 140.64 | 1,200 |
1,778,046,615,000 | 300274.XSHE | 25,916,765 | 140.69 | 8,500 | 140.68 | 900 | 140.7 | 16,200 | 140.67 | 1,996 | 140.71 | 1,000 | 140.66 | 5,400 | 140.72 | 1,500 | 140.65 | 47,900 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,618,000 | 300274.XSHE | 25,923,203 | 140.69 | 11,900 | 140.68 | 8,200 | 140.7 | 16,300 | 140.67 | 2,496 | 140.71 | 1,000 | 140.66 | 5,800 | 140.72 | 1,500 | 140.65 | 47,900 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,621,000 | 300274.XSHE | 25,930,413 | 140.69 | 12,300 | 140.68 | 5,500 | 140.7 | 16,500 | 140.67 | 2,696 | 140.71 | 1,000 | 140.66 | 5,900 | 140.72 | 1,500 | 140.65 | 47,900 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,624,000 | 300274.XSHE | 25,937,021 | 140.69 | 12,000 | 140.68 | 5,200 | 140.7 | 16,500 | 140.67 | 3,196 | 140.71 | 1,000 | 140.66 | 6,100 | 140.72 | 1,500 | 140.65 | 46,700 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,627,000 | 300274.XSHE | 25,943,671 | 140.69 | 10,200 | 140.68 | 2,900 | 140.7 | 18,900 | 140.67 | 3,196 | 140.71 | 1,100 | 140.66 | 6,100 | 140.72 | 2,100 | 140.65 | 47,500 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,630,000 | 300274.XSHE | 25,950,479 | 140.69 | 8,800 | 140.68 | 700 | 140.7 | 19,300 | 140.67 | 4,196 | 140.71 | 900 | 140.66 | 6,100 | 140.72 | 2,100 | 140.65 | 47,800 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,633,000 | 300274.XSHE | 25,957,085 | 140.69 | 3,600 | 140.68 | 4,000 | 140.7 | 19,300 | 140.67 | 3,896 | 140.71 | 900 | 140.66 | 7,400 | 140.72 | 2,100 | 140.65 | 47,800 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,636,000 | 300274.XSHE | 25,963,951 | 140.69 | 3,000 | 140.68 | 5,400 | 140.7 | 19,200 | 140.67 | 3,896 | 140.71 | 900 | 140.66 | 7,300 | 140.72 | 2,100 | 140.65 | 51,200 | 140.74 | 1,100 | 140.64 | 1,200 |
1,778,046,639,000 | 300274.XSHE | 25,970,565 | 140.68 | 2,400 | 140.67 | 3,296 | 140.69 | 3,505 | 140.66 | 7,700 | 140.7 | 19,200 | 140.65 | 49,900 | 140.71 | 800 | 140.64 | 1,200 | 140.72 | 2,100 | 140.63 | 100 |
1,778,046,642,000 | 300274.XSHE | 25,977,091 | 140.68 | 3,200 | 140.67 | 200 | 140.69 | 4,805 | 140.66 | 3,196 | 140.7 | 19,300 | 140.65 | 49,900 | 140.71 | 800 | 140.64 | 1,000 | 140.72 | 2,100 | 140.63 | 100 |
1,778,046,645,000 | 300274.XSHE | 25,984,067 | 140.69 | 2,205 | 140.68 | 1,600 | 140.7 | 15,500 | 140.67 | 800 | 140.71 | 700 | 140.66 | 3,196 | 140.72 | 2,100 | 140.65 | 50,500 | 140.74 | 1,100 | 140.64 | 1,500 |
1,778,046,648,000 | 300274.XSHE | 25,990,355 | 140.69 | 205 | 140.68 | 2,300 | 140.7 | 15,500 | 140.67 | 2,100 | 140.71 | 700 | 140.66 | 3,196 | 140.72 | 2,100 | 140.65 | 50,500 | 140.73 | 100 | 140.64 | 1,500 |
1,778,046,651,000 | 300274.XSHE | 25,997,573 | 140.65 | 8,809 | 140.63 | 100 | 140.67 | 1,300 | 140.62 | 100 | 140.68 | 100 | 140.61 | 2,500 | 140.69 | 300 | 140.6 | 2,700 | 140.7 | 15,300 | 140.59 | 1,500 |
1,778,046,654,000 | 300274.XSHE | 26,004,197 | 140.66 | 500 | 140.65 | 1,491 | 140.67 | 1,000 | 140.62 | 200 | 140.68 | 900 | 140.61 | 2,500 | 140.69 | 400 | 140.6 | 2,700 | 140.7 | 14,400 | 140.59 | 1,500 |
1,778,046,657,000 | 300274.XSHE | 26,010,945 | 140.68 | 600 | 140.67 | 3,500 | 140.69 | 600 | 140.66 | 2,600 | 140.7 | 16,000 | 140.65 | 2,491 | 140.71 | 700 | 140.62 | 200 | 140.72 | 2,100 | 140.61 | 2,500 |
1,778,046,660,000 | 300274.XSHE | 26,017,953 | 140.68 | 3,000 | 140.67 | 200 | 140.69 | 700 | 140.66 | 2,400 | 140.7 | 16,000 | 140.65 | 2,491 | 140.71 | 700 | 140.62 | 200 | 140.72 | 2,300 | 140.61 | 2,500 |
1,778,046,663,000 | 300274.XSHE | 26,024,389 | 140.69 | 2,000 | 140.68 | 1,100 | 140.7 | 16,000 | 140.67 | 100 | 140.71 | 700 | 140.66 | 3,500 | 140.72 | 2,300 | 140.65 | 600 | 140.73 | 100 | 140.62 | 200 |
1,778,046,666,000 | 300274.XSHE | 26,031,485 | 140.7 | 15,700 | 140.69 | 100 | 140.71 | 600 | 140.68 | 1,700 | 140.72 | 2,300 | 140.67 | 11,400 | 140.73 | 100 | 140.66 | 3,100 | 140.74 | 1,000 | 140.65 | 600 |
1,778,046,669,000 | 300274.XSHE | 26,038,151 | 140.7 | 15,100 | 140.69 | 1,900 | 140.71 | 600 | 140.68 | 1,700 | 140.72 | 2,400 | 140.67 | 11,300 | 140.73 | 100 | 140.66 | 3,700 | 140.74 | 1,000 | 140.65 | 600 |
1,778,046,672,000 | 300274.XSHE | 26,045,179 | 140.7 | 13,800 | 140.69 | 2,900 | 140.71 | 700 | 140.68 | 3,000 | 140.72 | 2,400 | 140.67 | 11,300 | 140.73 | 100 | 140.66 | 6,200 | 140.74 | 1,000 | 140.65 | 600 |
1,778,046,675,000 | 300274.XSHE | 26,051,483 | 140.7 | 13,900 | 140.69 | 4,100 | 140.71 | 700 | 140.68 | 3,200 | 140.72 | 2,400 | 140.67 | 11,500 | 140.73 | 100 | 140.66 | 7,600 | 140.74 | 1,000 | 140.65 | 600 |
1,778,046,678,000 | 300274.XSHE | 26,058,221 | 140.69 | 800 | 140.68 | 2,600 | 140.7 | 15,000 | 140.67 | 11,500 | 140.71 | 700 | 140.66 | 7,600 | 140.72 | 2,400 | 140.65 | 600 | 140.73 | 100 | 140.64 | 1,700 |
1,778,046,681,000 | 300274.XSHE | 26,065,665 | 140.69 | 100 | 140.68 | 3,600 | 140.7 | 11,300 | 140.67 | 11,700 | 140.71 | 800 | 140.66 | 7,600 | 140.72 | 2,400 | 140.65 | 600 | 140.73 | 100 | 140.64 | 1,700 |
1,778,046,684,000 | 300274.XSHE | 26,072,173 | 140.69 | 3,800 | 140.68 | 1,800 | 140.7 | 11,300 | 140.67 | 11,700 | 140.71 | 800 | 140.66 | 7,600 | 140.72 | 2,400 | 140.65 | 600 | 140.73 | 100 | 140.64 | 1,700 |
1,778,046,687,000 | 300274.XSHE | 26,079,141 | 140.69 | 1,800 | 140.68 | 1,200 | 140.7 | 11,700 | 140.67 | 11,700 | 140.71 | 800 | 140.66 | 7,600 | 140.72 | 2,400 | 140.65 | 600 | 140.73 | 100 | 140.64 | 1,700 |
1,778,046,690,000 | 300274.XSHE | 26,085,795 | 140.66 | 1,100 | 140.64 | 800 | 140.67 | 6,900 | 140.62 | 200 | 140.68 | 3,300 | 140.61 | 2,500 | 140.69 | 7,200 | 140.6 | 3,800 | 140.7 | 16,500 | 140.59 | 1,500 |
1,778,046,693,000 | 300274.XSHE | 26,092,633 | 140.63 | 600 | 140.62 | 100 | 140.65 | 400 | 140.61 | 2,500 | 140.66 | 400 | 140.6 | 3,800 | 140.67 | 6,900 | 140.59 | 1,500 | 140.68 | 7,200 | 140.58 | 1,200 |
1,778,046,696,000 | 300274.XSHE | 26,100,005 | 140.64 | 200 | 140.63 | 800 | 140.65 | 400 | 140.61 | 2,000 | 140.66 | 2,700 | 140.6 | 3,800 | 140.67 | 5,100 | 140.59 | 3,200 | 140.68 | 9,500 | 140.58 | 1,200 |
1,778,046,699,000 | 300274.XSHE | 26,106,287 | 140.61 | 600 | 140.6 | 3,900 | 140.63 | 100 | 140.59 | 3,200 | 140.64 | 400 | 140.58 | 1,200 | 140.65 | 1,600 | 140.57 | 1,500 | 140.66 | 2,300 | 140.56 | 2,200 |
1,778,046,702,000 | 300274.XSHE | 26,112,951 | 140.59 | 3,400 | 140.54 | 500 | 140.61 | 600 | 140.53 | 9,000 | 140.62 | 2,700 | 140.52 | 500 | 140.63 | 500 | 140.51 | 400 | 140.64 | 600 | 140.5 | 5,800 |
1,778,046,705,000 | 300274.XSHE | 26,119,623 | 140.53 | 900 | 140.51 | 400 | 140.54 | 200 | 140.5 | 5,800 | 140.57 | 3,600 | 140.48 | 1,200 | 140.58 | 3,100 | 140.47 | 5,100 | 140.59 | 3,900 | 140.46 | 400 |
1,778,046,708,000 | 300274.XSHE | 26,126,245 | 140.53 | 400 | 140.51 | 300 | 140.54 | 700 | 140.5 | 5,800 | 140.58 | 1,300 | 140.49 | 100 | 140.59 | 3,900 | 140.48 | 1,200 | 140.6 | 1,000 | 140.47 | 5,100 |
1,778,046,711,000 | 300274.XSHE | 26,132,803 | 140.49 | 200 | 140.48 | 3,300 | 140.5 | 4,600 | 140.47 | 5,100 | 140.51 | 1,700 | 140.46 | 400 | 140.53 | 100 | 140.45 | 500 | 140.54 | 1,100 | 140.44 | 200 |
1,778,046,714,000 | 300274.XSHE | 26,139,483 | 140.49 | 300 | 140.48 | 4,900 | 140.5 | 4,400 | 140.47 | 5,100 | 140.51 | 1,700 | 140.46 | 600 | 140.53 | 300 | 140.45 | 700 | 140.54 | 1,100 | 140.44 | 200 |
1,778,046,717,000 | 300274.XSHE | 26,145,967 | 140.5 | 100 | 140.49 | 2,700 | 140.51 | 1,400 | 140.48 | 5,200 | 140.53 | 300 | 140.47 | 5,100 | 140.54 | 1,100 | 140.46 | 600 | 140.57 | 100 | 140.45 | 2,200 |
1,778,046,720,000 | 300274.XSHE | 26,152,407 | 140.5 | 4,300 | 140.49 | 1,400 | 140.51 | 1,400 | 140.48 | 5,200 | 140.53 | 400 | 140.47 | 5,100 | 140.54 | 1,100 | 140.46 | 700 | 140.57 | 100 | 140.45 | 2,200 |
1,778,046,723,000 | 300274.XSHE | 26,159,045 | 140.5 | 3,720 | 140.49 | 500 | 140.51 | 1,300 | 140.48 | 5,000 | 140.53 | 400 | 140.47 | 5,200 | 140.54 | 1,100 | 140.46 | 700 | 140.56 | 300 | 140.45 | 2,200 |
1,778,046,726,000 | 300274.XSHE | 26,166,395 | 140.5 | 520 | 140.49 | 500 | 140.51 | 1,300 | 140.48 | 5,400 | 140.53 | 400 | 140.47 | 5,800 | 140.54 | 900 | 140.46 | 700 | 140.56 | 300 | 140.45 | 2,200 |
1,778,046,729,000 | 300274.XSHE | 26,172,921 | 140.49 | 120 | 140.48 | 5,300 | 140.51 | 1,300 | 140.47 | 5,800 | 140.53 | 400 | 140.46 | 700 | 140.54 | 900 | 140.45 | 2,200 | 140.56 | 300 | 140.44 | 200 |
1,778,046,732,000 | 300274.XSHE | 26,179,641 | 140.49 | 5,020 | 140.48 | 4,400 | 140.5 | 300 | 140.47 | 6,000 | 140.51 | 1,100 | 140.46 | 1,800 | 140.53 | 400 | 140.45 | 2,400 | 140.54 | 900 | 140.44 | 200 |
1,778,046,735,000 | 300274.XSHE | 26,186,057 | 140.49 | 3,420 | 140.48 | 4,300 | 140.5 | 400 | 140.47 | 6,000 | 140.51 | 1,100 | 140.46 | 1,800 | 140.53 | 400 | 140.45 | 2,900 | 140.54 | 900 | 140.44 | 200 |
1,778,046,738,000 | 300274.XSHE | 26,192,429 | 140.49 | 1,120 | 140.48 | 12,000 | 140.5 | 1,300 | 140.47 | 6,000 | 140.51 | 1,100 | 140.46 | 1,800 | 140.53 | 400 | 140.45 | 5,200 | 140.54 | 900 | 140.44 | 200 |
1,778,046,741,000 | 300274.XSHE | 26,199,419 | 140.5 | 2,000 | 140.49 | 900 | 140.51 | 1,100 | 140.48 | 10,480 | 140.53 | 400 | 140.47 | 6,000 | 140.54 | 900 | 140.46 | 1,800 | 140.56 | 300 | 140.45 | 5,200 |
1,778,046,744,000 | 300274.XSHE | 26,206,017 | 140.5 | 2,500 | 140.48 | 9,680 | 140.51 | 1,100 | 140.47 | 6,100 | 140.53 | 400 | 140.46 | 1,800 | 140.54 | 900 | 140.45 | 5,800 | 140.55 | 200 | 140.44 | 800 |
1,778,046,747,000 | 300274.XSHE | 26,212,431 | 140.49 | 100 | 140.48 | 9,380 | 140.5 | 2,400 | 140.47 | 6,100 | 140.51 | 1,100 | 140.46 | 1,800 | 140.53 | 400 | 140.45 | 5,800 | 140.54 | 700 | 140.44 | 800 |
1,778,046,750,000 | 300274.XSHE | 26,219,487 | 140.49 | 4,900 | 140.48 | 6,680 | 140.5 | 3,300 | 140.47 | 6,100 | 140.51 | 1,100 | 140.46 | 3,100 | 140.53 | 400 | 140.45 | 6,000 | 140.54 | 500 | 140.44 | 800 |
1,778,046,753,000 | 300274.XSHE | 26,225,877 | 140.49 | 7,600 | 140.48 | 4,280 | 140.5 | 3,100 | 140.47 | 6,100 | 140.51 | 500 | 140.46 | 3,100 | 140.52 | 100 | 140.45 | 8,400 | 140.53 | 400 | 140.44 | 800 |
1,778,046,756,000 | 300274.XSHE | 26,232,605 | 140.48 | 3,320 | 140.47 | 6,300 | 140.49 | 6,000 | 140.46 | 3,100 | 140.5 | 3,600 | 140.45 | 8,400 | 140.51 | 200 | 140.44 | 800 | 140.52 | 100 | 140.43 | 400 |
1,778,046,759,000 | 300274.XSHE | 26,239,163 | 140.48 | 3,900 | 140.47 | 6,300 | 140.49 | 4,420 | 140.46 | 3,100 | 140.5 | 3,600 | 140.45 | 8,400 | 140.51 | 200 | 140.44 | 800 | 140.52 | 100 | 140.43 | 400 |
1,778,046,762,000 | 300274.XSHE | 26,245,955 | 140.48 | 9,900 | 140.47 | 4,500 | 140.49 | 4,320 | 140.46 | 3,100 | 140.5 | 3,600 | 140.45 | 8,600 | 140.51 | 200 | 140.44 | 800 | 140.52 | 100 | 140.43 | 400 |
1,778,046,765,000 | 300274.XSHE | 26,252,217 | 140.48 | 100 | 140.47 | 1,400 | 140.49 | 3,720 | 140.46 | 3,100 | 140.5 | 3,600 | 140.45 | 8,600 | 140.51 | 200 | 140.44 | 900 | 140.52 | 100 | 140.43 | 400 |
1,778,046,768,000 | 300274.XSHE | 26,258,943 | 140.47 | 300 | 140.46 | 3,100 | 140.48 | 3,000 | 140.45 | 8,800 | 140.49 | 3,720 | 140.44 | 900 | 140.5 | 3,600 | 140.43 | 400 | 140.51 | 100 | 140.42 | 1,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.