ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,046,771,000 | 300274.XSHE | 26,265,741 | 140.47 | 100 | 140.46 | 3,500 | 140.48 | 2,700 | 140.45 | 8,900 | 140.49 | 4,320 | 140.44 | 900 | 140.5 | 3,600 | 140.43 | 400 | 140.51 | 100 | 140.42 | 1,000 |
1,778,046,774,000 | 300274.XSHE | 26,272,289 | 140.47 | 400 | 140.46 | 1,400 | 140.48 | 800 | 140.45 | 8,500 | 140.49 | 5,720 | 140.44 | 900 | 140.5 | 3,800 | 140.43 | 900 | 140.51 | 100 | 140.42 | 1,000 |
1,778,046,777,000 | 300274.XSHE | 26,279,117 | 140.46 | 4,600 | 140.45 | 9,500 | 140.47 | 500 | 140.44 | 1,100 | 140.48 | 900 | 140.43 | 3,700 | 140.49 | 5,720 | 140.42 | 1,000 | 140.5 | 4,300 | 140.4 | 1,200 |
1,778,046,780,000 | 300274.XSHE | 26,285,427 | 140.48 | 100 | 140.46 | 100 | 140.49 | 5,720 | 140.45 | 9,800 | 140.5 | 4,100 | 140.44 | 1,100 | 140.51 | 100 | 140.43 | 3,700 | 140.52 | 400 | 140.42 | 1,000 |
1,778,046,783,000 | 300274.XSHE | 26,292,125 | 140.46 | 3,500 | 140.45 | 8,700 | 140.48 | 500 | 140.44 | 1,100 | 140.49 | 5,720 | 140.43 | 3,700 | 140.5 | 4,100 | 140.42 | 1,000 | 140.51 | 100 | 140.4 | 1,200 |
1,778,046,786,000 | 300274.XSHE | 26,298,981 | 140.46 | 2,700 | 140.45 | 5,200 | 140.47 | 100 | 140.44 | 1,100 | 140.48 | 3,200 | 140.43 | 3,700 | 140.49 | 5,520 | 140.42 | 1,200 | 140.5 | 4,100 | 140.4 | 1,200 |
1,778,046,789,000 | 300274.XSHE | 26,306,101 | 140.46 | 800 | 140.45 | 3,500 | 140.47 | 100 | 140.44 | 1,100 | 140.48 | 600 | 140.43 | 3,700 | 140.49 | 5,520 | 140.42 | 1,500 | 140.5 | 4,100 | 140.4 | 1,200 |
1,778,046,792,000 | 300274.XSHE | 26,312,211 | 140.46 | 1,000 | 140.45 | 4,100 | 140.47 | 100 | 140.44 | 1,100 | 140.48 | 600 | 140.43 | 4,900 | 140.49 | 5,520 | 140.42 | 5,100 | 140.5 | 4,100 | 140.4 | 1,200 |
1,778,046,795,000 | 300274.XSHE | 26,318,961 | 140.46 | 1,500 | 140.45 | 4,400 | 140.48 | 500 | 140.44 | 1,100 | 140.49 | 5,520 | 140.43 | 5,000 | 140.5 | 4,100 | 140.42 | 5,100 | 140.51 | 100 | 140.4 | 1,200 |
1,778,046,798,000 | 300274.XSHE | 26,325,717 | 140.48 | 600 | 140.47 | 1,300 | 140.49 | 4,820 | 140.45 | 3,900 | 140.5 | 4,200 | 140.44 | 1,100 | 140.51 | 100 | 140.43 | 5,000 | 140.52 | 400 | 140.42 | 5,100 |
1,778,046,801,000 | 300274.XSHE | 26,332,867 | 140.47 | 400 | 140.46 | 200 | 140.48 | 2,600 | 140.45 | 3,900 | 140.49 | 4,820 | 140.44 | 1,100 | 140.5 | 4,400 | 140.43 | 5,000 | 140.51 | 100 | 140.42 | 5,100 |
1,778,046,804,000 | 300274.XSHE | 26,340,091 | 140.48 | 3,700 | 140.47 | 2,200 | 140.49 | 4,820 | 140.45 | 1,900 | 140.5 | 4,400 | 140.44 | 1,100 | 140.51 | 100 | 140.43 | 4,800 | 140.52 | 400 | 140.42 | 5,100 |
1,778,046,807,000 | 300274.XSHE | 26,347,081 | 140.48 | 4,700 | 140.47 | 6,300 | 140.49 | 2,820 | 140.46 | 900 | 140.5 | 4,400 | 140.45 | 2,500 | 140.51 | 200 | 140.44 | 1,300 | 140.52 | 400 | 140.43 | 4,800 |
1,778,046,810,000 | 300274.XSHE | 26,353,941 | 140.52 | 400 | 140.5 | 880 | 140.54 | 500 | 140.47 | 4,600 | 140.55 | 23,900 | 140.46 | 1,100 | 140.56 | 600 | 140.45 | 5,200 | 140.57 | 200 | 140.44 | 1,200 |
1,778,046,813,000 | 300274.XSHE | 26,361,147 | 140.52 | 300 | 140.48 | 280 | 140.54 | 500 | 140.47 | 5,100 | 140.55 | 23,900 | 140.46 | 2,100 | 140.56 | 600 | 140.45 | 5,300 | 140.57 | 100 | 140.44 | 1,200 |
1,778,046,816,000 | 300274.XSHE | 26,367,715 | 140.52 | 3,300 | 140.48 | 2,380 | 140.54 | 600 | 140.47 | 5,600 | 140.55 | 23,900 | 140.46 | 4,500 | 140.56 | 600 | 140.45 | 7,000 | 140.57 | 100 | 140.44 | 800 |
1,778,046,819,000 | 300274.XSHE | 26,374,881 | 140.51 | 1,500 | 140.48 | 200 | 140.52 | 3,300 | 140.47 | 1,580 | 140.54 | 600 | 140.46 | 4,500 | 140.55 | 23,900 | 140.45 | 9,200 | 140.56 | 600 | 140.44 | 800 |
1,778,046,822,000 | 300274.XSHE | 26,381,431 | 140.51 | 2,300 | 140.5 | 400 | 140.52 | 3,300 | 140.48 | 3,000 | 140.54 | 600 | 140.47 | 180 | 140.55 | 23,900 | 140.46 | 4,800 | 140.56 | 600 | 140.45 | 9,600 |
1,778,046,825,000 | 300274.XSHE | 26,387,877 | 140.5 | 2,000 | 140.48 | 1,000 | 140.51 | 6,700 | 140.47 | 180 | 140.52 | 200 | 140.46 | 4,900 | 140.54 | 800 | 140.45 | 9,700 | 140.55 | 23,900 | 140.44 | 1,000 |
1,778,046,828,000 | 300274.XSHE | 26,394,795 | 140.48 | 800 | 140.47 | 80 | 140.49 | 3,000 | 140.46 | 5,900 | 140.5 | 5,400 | 140.45 | 9,600 | 140.51 | 6,500 | 140.44 | 1,000 | 140.52 | 200 | 140.43 | 400 |
1,778,046,831,000 | 300274.XSHE | 26,401,859 | 140.45 | 8,820 | 140.44 | 2,400 | 140.46 | 500 | 140.43 | 400 | 140.47 | 2,400 | 140.42 | 1,000 | 140.48 | 4,200 | 140.41 | 300 | 140.49 | 3,000 | 140.4 | 1,500 |
1,778,046,834,000 | 300274.XSHE | 26,408,949 | 140.44 | 1,000 | 140.42 | 900 | 140.45 | 8,720 | 140.41 | 300 | 140.46 | 500 | 140.4 | 1,500 | 140.47 | 2,600 | 140.39 | 600 | 140.48 | 4,500 | 140.38 | 7,500 |
1,778,046,837,000 | 300274.XSHE | 26,415,731 | 140.4 | 5,600 | 140.39 | 100 | 140.42 | 1,000 | 140.38 | 7,500 | 140.43 | 800 | 140.37 | 900 | 140.44 | 3,600 | 140.36 | 1,600 | 140.45 | 2,900 | 140.35 | 1,700 |
1,778,046,840,000 | 300274.XSHE | 26,422,749 | 140.39 | 900 | 140.38 | 5,100 | 140.4 | 5,600 | 140.37 | 1,000 | 140.41 | 600 | 140.36 | 1,600 | 140.42 | 800 | 140.35 | 1,700 | 140.43 | 1,200 | 140.34 | 200 |
1,778,046,843,000 | 300274.XSHE | 26,430,167 | 140.4 | 900 | 140.38 | 200 | 140.41 | 700 | 140.37 | 1,000 | 140.42 | 800 | 140.36 | 1,100 | 140.43 | 1,200 | 140.35 | 2,000 | 140.44 | 3,000 | 140.34 | 200 |
1,778,046,846,000 | 300274.XSHE | 26,437,113 | 140.37 | 3,600 | 140.36 | 100 | 140.38 | 3,800 | 140.35 | 2,100 | 140.4 | 3,600 | 140.34 | 400 | 140.41 | 700 | 140.33 | 800 | 140.42 | 700 | 140.32 | 5,000 |
1,778,046,849,000 | 300274.XSHE | 26,444,485 | 140.37 | 2,700 | 140.36 | 200 | 140.38 | 3,900 | 140.35 | 1,300 | 140.4 | 3,700 | 140.34 | 600 | 140.41 | 700 | 140.33 | 900 | 140.42 | 700 | 140.32 | 5,000 |
1,778,046,852,000 | 300274.XSHE | 26,451,447 | 140.35 | 5,600 | 140.34 | 200 | 140.36 | 1,100 | 140.33 | 2,300 | 140.37 | 400 | 140.32 | 5,000 | 140.38 | 4,100 | 140.31 | 1,800 | 140.39 | 2,100 | 140.3 | 1,700 |
1,778,046,855,000 | 300274.XSHE | 26,458,107 | 140.36 | 1,400 | 140.35 | 1,100 | 140.37 | 400 | 140.34 | 200 | 140.38 | 4,100 | 140.33 | 2,300 | 140.39 | 2,100 | 140.32 | 5,200 | 140.4 | 2,000 | 140.31 | 2,300 |
1,778,046,858,000 | 300274.XSHE | 26,465,305 | 140.34 | 2,700 | 140.33 | 900 | 140.35 | 100 | 140.32 | 5,200 | 140.36 | 5,600 | 140.31 | 2,600 | 140.38 | 4,100 | 140.3 | 1,700 | 140.39 | 2,100 | 140.29 | 400 |
1,778,046,861,000 | 300274.XSHE | 26,472,323 | 140.34 | 6,100 | 140.33 | 2,000 | 140.35 | 8,000 | 140.32 | 5,200 | 140.36 | 7,900 | 140.31 | 2,700 | 140.38 | 4,100 | 140.3 | 1,700 | 140.39 | 2,100 | 140.29 | 400 |
1,778,046,864,000 | 300274.XSHE | 26,479,317 | 140.34 | 6,500 | 140.33 | 600 | 140.35 | 8,100 | 140.32 | 4,600 | 140.36 | 7,300 | 140.31 | 2,700 | 140.38 | 4,100 | 140.3 | 2,800 | 140.39 | 200 | 140.28 | 1,700 |
1,778,046,867,000 | 300274.XSHE | 26,485,767 | 140.33 | 4,400 | 140.32 | 4,500 | 140.34 | 6,900 | 140.31 | 2,700 | 140.35 | 8,400 | 140.3 | 2,800 | 140.36 | 6,300 | 140.28 | 1,700 | 140.38 | 5,100 | 140.27 | 100 |
1,778,046,870,000 | 300274.XSHE | 26,492,753 | 140.33 | 6,200 | 140.32 | 4,400 | 140.34 | 5,900 | 140.31 | 2,700 | 140.35 | 8,400 | 140.3 | 2,900 | 140.36 | 6,200 | 140.29 | 200 | 140.38 | 5,100 | 140.28 | 1,700 |
1,778,046,873,000 | 300274.XSHE | 26,499,609 | 140.32 | 7,200 | 140.31 | 2,600 | 140.33 | 3,100 | 140.3 | 3,000 | 140.34 | 4,800 | 140.29 | 3,800 | 140.35 | 6,900 | 140.28 | 1,800 | 140.36 | 6,200 | 140.27 | 100 |
1,778,046,876,000 | 300274.XSHE | 26,506,329 | 140.32 | 25,000 | 140.3 | 2,900 | 140.33 | 2,500 | 140.29 | 4,500 | 140.34 | 4,100 | 140.28 | 1,300 | 140.35 | 6,900 | 140.27 | 200 | 140.36 | 6,100 | 140.26 | 500 |
1,778,046,879,000 | 300274.XSHE | 26,513,387 | 140.3 | 19,600 | 140.29 | 3,300 | 140.31 | 300 | 140.28 | 1,300 | 140.32 | 26,400 | 140.27 | 200 | 140.33 | 1,400 | 140.26 | 500 | 140.34 | 4,100 | 140.25 | 2,300 |
1,778,046,882,000 | 300274.XSHE | 26,520,175 | 140.3 | 19,200 | 140.29 | 1,900 | 140.31 | 1,000 | 140.28 | 1,300 | 140.32 | 27,200 | 140.27 | 400 | 140.33 | 1,200 | 140.26 | 500 | 140.34 | 3,900 | 140.25 | 2,300 |
1,778,046,885,000 | 300274.XSHE | 26,526,933 | 140.3 | 4,100 | 140.29 | 1,600 | 140.31 | 2,000 | 140.28 | 1,400 | 140.32 | 22,500 | 140.27 | 400 | 140.33 | 1,300 | 140.26 | 500 | 140.34 | 1,700 | 140.25 | 2,300 |
1,778,046,888,000 | 300274.XSHE | 26,533,779 | 140.29 | 15,500 | 140.28 | 1,700 | 140.3 | 400 | 140.27 | 400 | 140.31 | 1,600 | 140.26 | 500 | 140.32 | 19,100 | 140.25 | 2,300 | 140.33 | 1,300 | 140.24 | 400 |
1,778,046,891,000 | 300274.XSHE | 26,540,301 | 140.29 | 20,100 | 140.28 | 400 | 140.3 | 600 | 140.27 | 400 | 140.31 | 1,600 | 140.26 | 500 | 140.32 | 18,800 | 140.25 | 2,300 | 140.33 | 1,200 | 140.24 | 400 |
1,778,046,894,000 | 300274.XSHE | 26,547,589 | 140.27 | 3,300 | 140.25 | 3,200 | 140.28 | 300 | 140.24 | 500 | 140.29 | 20,800 | 140.23 | 1,400 | 140.3 | 400 | 140.22 | 100 | 140.31 | 3,200 | 140.21 | 900 |
1,778,046,897,000 | 300274.XSHE | 26,554,003 | 140.26 | 900 | 140.25 | 3,100 | 140.27 | 3,700 | 140.24 | 500 | 140.28 | 10,500 | 140.23 | 1,600 | 140.29 | 20,700 | 140.22 | 100 | 140.3 | 400 | 140.21 | 900 |
1,778,046,900,000 | 300274.XSHE | 26,560,375 | 140.25 | 3,500 | 140.24 | 300 | 140.26 | 5,000 | 140.23 | 1,600 | 140.27 | 3,400 | 140.22 | 600 | 140.28 | 11,100 | 140.21 | 900 | 140.29 | 18,800 | 140.2 | 8,200 |
1,778,046,903,000 | 300274.XSHE | 26,567,325 | 140.24 | 100 | 140.23 | 1,600 | 140.25 | 12,700 | 140.22 | 1,000 | 140.26 | 800 | 140.21 | 1,000 | 140.27 | 3,200 | 140.2 | 7,900 | 140.28 | 10,900 | 140.19 | 800 |
1,778,046,906,000 | 300274.XSHE | 26,574,413 | 140.24 | 3,600 | 140.23 | 2,000 | 140.25 | 9,200 | 140.22 | 1,000 | 140.26 | 800 | 140.21 | 1,000 | 140.27 | 3,300 | 140.2 | 9,300 | 140.28 | 10,900 | 140.19 | 800 |
1,778,046,909,000 | 300274.XSHE | 26,581,469 | 140.24 | 4,600 | 140.23 | 1,600 | 140.25 | 11,200 | 140.22 | 1,000 | 140.26 | 800 | 140.21 | 1,300 | 140.27 | 3,300 | 140.2 | 9,400 | 140.28 | 10,900 | 140.19 | 800 |
1,778,046,912,000 | 300274.XSHE | 26,588,659 | 140.22 | 500 | 140.21 | 500 | 140.23 | 1,000 | 140.2 | 11,600 | 140.24 | 5,400 | 140.19 | 1,400 | 140.25 | 11,200 | 140.18 | 2,100 | 140.26 | 800 | 140.17 | 500 |
1,778,046,915,000 | 300274.XSHE | 26,595,497 | 140.22 | 1,500 | 140.21 | 300 | 140.23 | 2,800 | 140.2 | 11,500 | 140.24 | 5,000 | 140.19 | 1,000 | 140.25 | 11,700 | 140.18 | 2,100 | 140.26 | 900 | 140.17 | 500 |
1,778,046,918,000 | 300274.XSHE | 26,602,781 | 140.21 | 2,000 | 140.2 | 10,300 | 140.22 | 1,500 | 140.19 | 1,000 | 140.23 | 5,400 | 140.18 | 2,100 | 140.24 | 5,400 | 140.17 | 500 | 140.25 | 12,000 | 140.16 | 3,000 |
1,778,046,921,000 | 300274.XSHE | 26,610,083 | 140.2 | 1,900 | 140.18 | 1,500 | 140.21 | 5,500 | 140.17 | 600 | 140.22 | 1,600 | 140.16 | 3,000 | 140.23 | 6,300 | 140.15 | 5,400 | 140.24 | 3,500 | 140.14 | 3,400 |
1,778,046,924,000 | 300274.XSHE | 26,617,555 | 140.18 | 1,500 | 140.17 | 300 | 140.2 | 36,000 | 140.16 | 3,400 | 140.21 | 6,700 | 140.15 | 6,400 | 140.22 | 2,000 | 140.14 | 3,400 | 140.23 | 6,600 | 140.13 | 1,300 |
1,778,046,927,000 | 300274.XSHE | 26,625,065 | 140.18 | 5,500 | 140.17 | 2,300 | 140.2 | 37,400 | 140.16 | 3,400 | 140.21 | 5,800 | 140.15 | 6,400 | 140.22 | 1,900 | 140.14 | 3,400 | 140.23 | 6,900 | 140.13 | 1,300 |
1,778,046,930,000 | 300274.XSHE | 26,632,007 | 140.2 | 34,900 | 140.18 | 2,100 | 140.21 | 5,800 | 140.17 | 1,300 | 140.22 | 1,000 | 140.16 | 8,400 | 140.23 | 6,900 | 140.15 | 6,400 | 140.24 | 1,700 | 140.14 | 3,400 |
1,778,046,933,000 | 300274.XSHE | 26,638,895 | 140.19 | 100 | 140.18 | 400 | 140.2 | 34,400 | 140.16 | 7,800 | 140.21 | 5,500 | 140.15 | 7,000 | 140.22 | 1,000 | 140.14 | 5,200 | 140.23 | 7,100 | 140.13 | 1,400 |
1,778,046,936,000 | 300274.XSHE | 26,645,809 | 140.17 | 4,700 | 140.16 | 7,000 | 140.18 | 1,000 | 140.15 | 7,000 | 140.19 | 1,200 | 140.14 | 5,200 | 140.2 | 35,200 | 140.13 | 1,000 | 140.21 | 8,900 | 140.12 | 5,300 |
1,778,046,939,000 | 300274.XSHE | 26,653,073 | 140.17 | 1,100 | 140.16 | 6,500 | 140.18 | 4,200 | 140.15 | 7,000 | 140.19 | 1,600 | 140.14 | 5,200 | 140.2 | 35,000 | 140.13 | 1,000 | 140.21 | 8,400 | 140.12 | 5,300 |
1,778,046,942,000 | 300274.XSHE | 26,659,853 | 140.17 | 1,400 | 140.16 | 3,500 | 140.18 | 4,500 | 140.15 | 7,000 | 140.19 | 1,600 | 140.14 | 5,900 | 140.2 | 35,200 | 140.13 | 1,500 | 140.21 | 7,400 | 140.12 | 5,300 |
1,778,046,945,000 | 300274.XSHE | 26,666,575 | 140.16 | 3,800 | 140.15 | 6,100 | 140.17 | 2,800 | 140.14 | 6,000 | 140.18 | 4,500 | 140.13 | 1,500 | 140.19 | 4,800 | 140.12 | 5,300 | 140.2 | 33,600 | 140.11 | 3,700 |
1,778,046,948,000 | 300274.XSHE | 26,673,251 | 140.16 | 6,600 | 140.15 | 5,100 | 140.17 | 2,800 | 140.14 | 6,000 | 140.18 | 4,500 | 140.13 | 3,000 | 140.19 | 4,800 | 140.12 | 5,600 | 140.2 | 4,900 | 140.11 | 3,700 |
1,778,046,951,000 | 300274.XSHE | 26,680,369 | 140.16 | 27,600 | 140.15 | 2,100 | 140.17 | 2,900 | 140.14 | 6,000 | 140.18 | 3,400 | 140.13 | 3,000 | 140.19 | 4,800 | 140.12 | 5,600 | 140.2 | 4,900 | 140.11 | 3,700 |
1,778,046,954,000 | 300274.XSHE | 26,687,731 | 140.15 | 3,700 | 140.14 | 5,700 | 140.16 | 27,500 | 140.13 | 3,100 | 140.17 | 3,000 | 140.12 | 7,900 | 140.18 | 3,100 | 140.11 | 3,900 | 140.19 | 4,800 | 140.1 | 9,800 |
1,778,046,957,000 | 300274.XSHE | 26,694,317 | 140.15 | 3,800 | 140.14 | 6,600 | 140.16 | 26,600 | 140.13 | 3,100 | 140.17 | 3,000 | 140.12 | 7,900 | 140.18 | 1,500 | 140.11 | 3,900 | 140.19 | 4,800 | 140.1 | 9,800 |
1,778,046,960,000 | 300274.XSHE | 26,701,169 | 140.15 | 4,000 | 140.14 | 3,800 | 140.16 | 27,300 | 140.13 | 4,100 | 140.17 | 3,000 | 140.12 | 7,900 | 140.18 | 1,400 | 140.11 | 3,900 | 140.19 | 1,700 | 140.1 | 9,600 |
1,778,046,963,000 | 300274.XSHE | 26,708,245 | 140.14 | 4,800 | 140.13 | 2,500 | 140.15 | 2,300 | 140.12 | 7,900 | 140.16 | 26,300 | 140.11 | 4,600 | 140.17 | 3,100 | 140.1 | 9,800 | 140.18 | 1,400 | 140.08 | 7,500 |
1,778,046,966,000 | 300274.XSHE | 26,715,135 | 140.14 | 5,900 | 140.13 | 3,100 | 140.15 | 2,700 | 140.12 | 8,000 | 140.16 | 26,400 | 140.11 | 5,800 | 140.17 | 3,100 | 140.1 | 10,300 | 140.18 | 1,400 | 140.08 | 7,500 |
1,778,046,969,000 | 300274.XSHE | 26,722,505 | 140.13 | 1,800 | 140.12 | 4,400 | 140.14 | 4,100 | 140.11 | 6,000 | 140.15 | 3,400 | 140.1 | 10,100 | 140.16 | 26,100 | 140.08 | 7,600 | 140.17 | 2,600 | 140.07 | 1,500 |
1,778,046,972,000 | 300274.XSHE | 26,729,107 | 140.13 | 500 | 140.12 | 4,200 | 140.14 | 5,500 | 140.11 | 6,100 | 140.15 | 3,900 | 140.1 | 10,200 | 140.16 | 26,100 | 140.09 | 1,600 | 140.17 | 2,600 | 140.08 | 7,900 |
1,778,046,975,000 | 300274.XSHE | 26,735,855 | 140.12 | 2,000 | 140.11 | 5,400 | 140.13 | 1,800 | 140.1 | 10,300 | 140.14 | 5,200 | 140.09 | 1,600 | 140.15 | 3,700 | 140.08 | 7,900 | 140.16 | 26,100 | 140.07 | 1,500 |
1,778,046,978,000 | 300274.XSHE | 26,742,711 | 140.16 | 11,200 | 140.15 | 100 | 140.17 | 3,300 | 140.14 | 5,100 | 140.18 | 1,600 | 140.13 | 2,000 | 140.19 | 1,500 | 140.12 | 2,100 | 140.2 | 5,200 | 140.11 | 5,400 |
1,778,046,981,000 | 300274.XSHE | 26,749,645 | 140.19 | 1,000 | 140.18 | 2,500 | 140.2 | 5,200 | 140.16 | 4,100 | 140.21 | 3,300 | 140.15 | 900 | 140.22 | 100 | 140.14 | 6,700 | 140.23 | 1,500 | 140.13 | 11,000 |
1,778,046,984,000 | 300274.XSHE | 26,756,451 | 140.2 | 4,000 | 140.14 | 1,100 | 140.21 | 3,300 | 140.13 | 14,300 | 140.22 | 100 | 140.12 | 3,600 | 140.23 | 1,500 | 140.11 | 5,100 | 140.24 | 1,500 | 140.1 | 10,400 |
1,778,046,987,000 | 300274.XSHE | 26,763,385 | 140.18 | 800 | 140.17 | 200 | 140.2 | 6,100 | 140.15 | 4,700 | 140.21 | 3,300 | 140.14 | 1,500 | 140.22 | 100 | 140.13 | 2,600 | 140.23 | 1,500 | 140.12 | 3,700 |
1,778,046,990,000 | 300274.XSHE | 26,770,127 | 140.2 | 5,400 | 140.18 | 1,300 | 140.21 | 3,300 | 140.17 | 100 | 140.22 | 100 | 140.15 | 5,000 | 140.23 | 1,500 | 140.14 | 1,600 | 140.24 | 1,500 | 140.13 | 2,600 |
1,778,046,993,000 | 300274.XSHE | 26,776,927 | 140.19 | 900 | 140.18 | 1,300 | 140.2 | 12,700 | 140.17 | 100 | 140.21 | 3,300 | 140.15 | 6,900 | 140.22 | 100 | 140.14 | 1,600 | 140.23 | 1,500 | 140.13 | 2,000 |
1,778,046,996,000 | 300274.XSHE | 26,783,775 | 140.18 | 3,000 | 140.16 | 400 | 140.19 | 1,300 | 140.15 | 5,400 | 140.2 | 12,700 | 140.14 | 1,700 | 140.21 | 3,300 | 140.13 | 1,800 | 140.22 | 100 | 140.12 | 2,100 |
1,778,046,999,000 | 300274.XSHE | 26,790,409 | 140.2 | 7,000 | 140.18 | 1,400 | 140.21 | 3,300 | 140.17 | 200 | 140.22 | 100 | 140.16 | 1,000 | 140.23 | 1,500 | 140.15 | 5,400 | 140.24 | 1,500 | 140.14 | 2,100 |
1,778,047,002,000 | 300274.XSHE | 26,797,499 | 140.19 | 100 | 140.18 | 6,000 | 140.2 | 10,500 | 140.17 | 200 | 140.21 | 3,300 | 140.16 | 1,400 | 140.22 | 100 | 140.15 | 5,400 | 140.23 | 1,500 | 140.14 | 2,100 |
1,778,047,005,000 | 300274.XSHE | 26,803,975 | 140.19 | 1,300 | 140.18 | 3,100 | 140.2 | 10,500 | 140.17 | 300 | 140.21 | 3,700 | 140.16 | 2,100 | 140.22 | 100 | 140.15 | 5,400 | 140.23 | 1,500 | 140.14 | 2,100 |
1,778,047,008,000 | 300274.XSHE | 26,810,821 | 140.2 | 9,300 | 140.18 | 4,300 | 140.21 | 3,700 | 140.17 | 300 | 140.22 | 100 | 140.16 | 2,500 | 140.23 | 1,500 | 140.15 | 5,400 | 140.24 | 1,500 | 140.14 | 2,800 |
1,778,047,011,000 | 300274.XSHE | 26,817,811 | 140.17 | 400 | 140.16 | 2,500 | 140.18 | 600 | 140.15 | 5,400 | 140.19 | 2,000 | 140.14 | 2,800 | 140.2 | 9,400 | 140.13 | 2,000 | 140.21 | 3,800 | 140.12 | 1,800 |
1,778,047,014,000 | 300274.XSHE | 26,824,051 | 140.2 | 2,000 | 140.19 | 300 | 140.21 | 3,700 | 140.17 | 200 | 140.22 | 100 | 140.16 | 22,700 | 140.23 | 1,500 | 140.15 | 5,400 | 140.24 | 1,500 | 140.14 | 2,800 |
1,778,047,017,000 | 300274.XSHE | 26,831,287 | 140.2 | 2,900 | 140.18 | 100 | 140.21 | 3,700 | 140.17 | 2,000 | 140.22 | 100 | 140.16 | 22,800 | 140.23 | 1,500 | 140.15 | 7,200 | 140.24 | 1,500 | 140.14 | 2,800 |
1,778,047,020,000 | 300274.XSHE | 26,837,557 | 140.19 | 2,729 | 140.18 | 100 | 140.2 | 4,200 | 140.17 | 2,200 | 140.21 | 3,700 | 140.16 | 32,400 | 140.22 | 100 | 140.15 | 7,300 | 140.23 | 1,500 | 140.14 | 2,100 |
1,778,047,023,000 | 300274.XSHE | 26,844,597 | 140.19 | 729 | 140.18 | 600 | 140.2 | 4,200 | 140.17 | 3,300 | 140.21 | 3,700 | 140.16 | 32,900 | 140.22 | 100 | 140.15 | 7,400 | 140.23 | 1,500 | 140.14 | 5,300 |
1,778,047,026,000 | 300274.XSHE | 26,851,401 | 140.18 | 1,100 | 140.17 | 2,900 | 140.19 | 2,529 | 140.16 | 33,000 | 140.2 | 3,600 | 140.15 | 8,600 | 140.21 | 3,700 | 140.14 | 4,900 | 140.22 | 100 | 140.13 | 1,500 |
1,778,047,029,000 | 300274.XSHE | 26,858,229 | 140.18 | 1,900 | 140.17 | 3,900 | 140.19 | 2,529 | 140.16 | 33,000 | 140.2 | 11,000 | 140.15 | 8,700 | 140.21 | 3,700 | 140.14 | 5,200 | 140.22 | 100 | 140.13 | 1,500 |
1,778,047,032,000 | 300274.XSHE | 26,865,213 | 140.19 | 1,729 | 140.18 | 12,300 | 140.2 | 11,000 | 140.17 | 4,800 | 140.21 | 3,900 | 140.16 | 33,000 | 140.22 | 100 | 140.15 | 8,600 | 140.23 | 1,500 | 140.14 | 7,200 |
1,778,047,035,000 | 300274.XSHE | 26,872,301 | 140.2 | 2,129 | 140.19 | 1,800 | 140.21 | 3,800 | 140.18 | 15,900 | 140.22 | 100 | 140.17 | 5,900 | 140.23 | 1,500 | 140.16 | 32,600 | 140.24 | 1,500 | 140.15 | 8,800 |
1,778,047,038,000 | 300274.XSHE | 26,878,525 | 140.21 | 3,800 | 140.2 | 671 | 140.22 | 100 | 140.19 | 11,100 | 140.23 | 1,500 | 140.18 | 12,500 | 140.24 | 500 | 140.17 | 6,000 | 140.25 | 5,300 | 140.16 | 32,600 |
1,778,047,041,000 | 300274.XSHE | 26,885,349 | 140.21 | 4,000 | 140.2 | 500 | 140.22 | 300 | 140.19 | 8,971 | 140.23 | 1,500 | 140.18 | 31,000 | 140.24 | 500 | 140.17 | 7,000 | 140.25 | 5,300 | 140.16 | 32,600 |
1,778,047,044,000 | 300274.XSHE | 26,891,989 | 140.25 | 3,500 | 140.22 | 100 | 140.26 | 900 | 140.21 | 9,100 | 140.27 | 2,300 | 140.2 | 10,900 | 140.28 | 11,200 | 140.19 | 9,471 | 140.29 | 14,500 | 140.18 | 31,300 |
1,778,047,047,000 | 300274.XSHE | 26,898,821 | 140.26 | 800 | 140.25 | 2,700 | 140.27 | 1,700 | 140.23 | 500 | 140.28 | 11,200 | 140.22 | 1,200 | 140.29 | 14,500 | 140.21 | 9,000 | 140.3 | 800 | 140.2 | 11,500 |
1,778,047,050,000 | 300274.XSHE | 26,905,677 | 140.26 | 1,600 | 140.25 | 3,000 | 140.27 | 1,700 | 140.24 | 1,000 | 140.28 | 11,200 | 140.23 | 1,800 | 140.29 | 14,500 | 140.22 | 1,100 | 140.3 | 800 | 140.21 | 2,600 |
1,778,047,053,000 | 300274.XSHE | 26,912,585 | 140.25 | 1,000 | 140.24 | 1,000 | 140.26 | 1,800 | 140.23 | 1,800 | 140.27 | 1,700 | 140.22 | 1,100 | 140.28 | 11,800 | 140.21 | 2,800 | 140.29 | 14,500 | 140.2 | 11,600 |
1,778,047,056,000 | 300274.XSHE | 26,919,177 | 140.25 | 1,300 | 140.24 | 1,000 | 140.26 | 1,300 | 140.23 | 1,300 | 140.27 | 1,700 | 140.22 | 1,100 | 140.28 | 11,800 | 140.21 | 3,100 | 140.29 | 14,500 | 140.2 | 11,700 |
1,778,047,059,000 | 300274.XSHE | 26,926,059 | 140.26 | 700 | 140.25 | 5,000 | 140.27 | 1,700 | 140.24 | 200 | 140.28 | 11,800 | 140.23 | 1,300 | 140.29 | 14,500 | 140.22 | 1,000 | 140.3 | 900 | 140.21 | 3,400 |
1,778,047,062,000 | 300274.XSHE | 26,932,895 | 140.26 | 700 | 140.25 | 5,700 | 140.27 | 1,800 | 140.24 | 200 | 140.28 | 11,800 | 140.23 | 1,600 | 140.29 | 14,500 | 140.22 | 1,000 | 140.3 | 900 | 140.21 | 3,600 |
1,778,047,065,000 | 300274.XSHE | 26,939,475 | 140.26 | 3,500 | 140.25 | 6,700 | 140.27 | 1,800 | 140.24 | 1,000 | 140.28 | 11,800 | 140.23 | 1,600 | 140.29 | 14,500 | 140.22 | 1,700 | 140.3 | 900 | 140.21 | 4,400 |
1,778,047,068,000 | 300274.XSHE | 26,946,139 | 140.26 | 100 | 140.25 | 7,600 | 140.28 | 8,000 | 140.24 | 2,300 | 140.29 | 14,500 | 140.23 | 1,600 | 140.3 | 900 | 140.22 | 1,700 | 140.31 | 200 | 140.21 | 4,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.