ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,047,071,000 | 300274.XSHE | 26,953,033 | 140.27 | 100 | 140.26 | 4,800 | 140.28 | 9,200 | 140.25 | 6,400 | 140.29 | 14,500 | 140.24 | 2,300 | 140.3 | 900 | 140.23 | 1,600 | 140.31 | 200 | 140.22 | 1,900 |
1,778,047,074,000 | 300274.XSHE | 26,959,747 | 140.27 | 500 | 140.26 | 7,100 | 140.28 | 9,200 | 140.25 | 8,400 | 140.29 | 14,500 | 140.24 | 2,300 | 140.3 | 900 | 140.23 | 1,600 | 140.31 | 200 | 140.22 | 2,000 |
1,778,047,077,000 | 300274.XSHE | 26,966,803 | 140.27 | 1,200 | 140.26 | 6,900 | 140.28 | 8,000 | 140.25 | 12,100 | 140.29 | 14,500 | 140.24 | 2,400 | 140.3 | 1,100 | 140.23 | 1,600 | 140.31 | 200 | 140.22 | 2,000 |
1,778,047,080,000 | 300274.XSHE | 26,973,419 | 140.28 | 8,600 | 140.27 | 100 | 140.29 | 14,500 | 140.26 | 6,300 | 140.3 | 1,100 | 140.25 | 12,200 | 140.31 | 200 | 140.24 | 2,400 | 140.32 | 6,600 | 140.23 | 1,600 |
1,778,047,083,000 | 300274.XSHE | 26,980,401 | 140.28 | 8,200 | 140.27 | 1,200 | 140.29 | 14,500 | 140.26 | 7,600 | 140.3 | 1,200 | 140.25 | 12,000 | 140.31 | 400 | 140.24 | 2,400 | 140.32 | 6,600 | 140.23 | 1,600 |
1,778,047,086,000 | 300274.XSHE | 26,987,161 | 140.28 | 6,200 | 140.27 | 3,800 | 140.29 | 14,500 | 140.26 | 17,500 | 140.3 | 1,200 | 140.25 | 12,000 | 140.31 | 400 | 140.24 | 2,400 | 140.32 | 6,600 | 140.23 | 1,600 |
1,778,047,089,000 | 300274.XSHE | 26,994,283 | 140.27 | 4,900 | 140.26 | 16,900 | 140.28 | 6,300 | 140.25 | 12,100 | 140.29 | 14,500 | 140.24 | 2,400 | 140.3 | 1,300 | 140.23 | 1,600 | 140.31 | 400 | 140.22 | 2,800 |
1,778,047,092,000 | 300274.XSHE | 27,001,017 | 140.27 | 2,400 | 140.26 | 16,100 | 140.28 | 4,200 | 140.25 | 11,900 | 140.29 | 14,500 | 140.24 | 2,700 | 140.3 | 1,400 | 140.23 | 1,600 | 140.31 | 400 | 140.22 | 2,800 |
1,778,047,095,000 | 300274.XSHE | 27,007,941 | 140.28 | 200 | 140.27 | 2,100 | 140.29 | 14,500 | 140.26 | 17,000 | 140.3 | 1,400 | 140.25 | 12,000 | 140.31 | 600 | 140.24 | 1,900 | 140.32 | 7,500 | 140.23 | 1,600 |
1,778,047,098,000 | 300274.XSHE | 27,014,373 | 140.28 | 500 | 140.27 | 2,060 | 140.29 | 14,500 | 140.26 | 30,800 | 140.3 | 1,400 | 140.25 | 9,200 | 140.31 | 600 | 140.24 | 1,900 | 140.32 | 7,500 | 140.23 | 1,600 |
1,778,047,101,000 | 300274.XSHE | 27,021,053 | 140.29 | 14,000 | 140.28 | 700 | 140.3 | 1,400 | 140.27 | 200 | 140.31 | 600 | 140.26 | 30,300 | 140.32 | 7,500 | 140.25 | 8,300 | 140.33 | 500 | 140.24 | 1,900 |
1,778,047,104,000 | 300274.XSHE | 27,028,079 | 140.27 | 100 | 140.26 | 29,600 | 140.29 | 14,100 | 140.25 | 7,600 | 140.3 | 1,700 | 140.24 | 1,600 | 140.31 | 600 | 140.23 | 1,300 | 140.32 | 7,500 | 140.22 | 3,300 |
1,778,047,107,000 | 300274.XSHE | 27,034,859 | 140.29 | 3,400 | 140.28 | 100 | 140.3 | 2,200 | 140.27 | 1,200 | 140.31 | 600 | 140.26 | 29,600 | 140.32 | 7,500 | 140.25 | 7,600 | 140.33 | 500 | 140.24 | 300 |
1,778,047,110,000 | 300274.XSHE | 27,041,609 | 140.29 | 1,300 | 140.28 | 1,500 | 140.3 | 2,800 | 140.27 | 3,400 | 140.31 | 600 | 140.26 | 49,900 | 140.32 | 7,500 | 140.25 | 7,600 | 140.33 | 500 | 140.24 | 300 |
1,778,047,113,000 | 300274.XSHE | 27,048,175 | 140.29 | 1,900 | 140.28 | 800 | 140.3 | 2,800 | 140.27 | 3,100 | 140.31 | 2,600 | 140.26 | 49,900 | 140.32 | 7,500 | 140.25 | 8,100 | 140.33 | 500 | 140.24 | 300 |
1,778,047,116,000 | 300274.XSHE | 27,054,961 | 140.3 | 2,800 | 140.29 | 700 | 140.31 | 2,600 | 140.28 | 3,600 | 140.32 | 7,500 | 140.27 | 3,600 | 140.33 | 500 | 140.26 | 51,900 | 140.34 | 1,300 | 140.25 | 8,100 |
1,778,047,119,000 | 300274.XSHE | 27,061,525 | 140.3 | 1,700 | 140.29 | 4,700 | 140.31 | 2,600 | 140.28 | 2,800 | 140.32 | 7,500 | 140.27 | 4,500 | 140.33 | 500 | 140.26 | 55,400 | 140.34 | 1,300 | 140.25 | 8,900 |
1,778,047,122,000 | 300274.XSHE | 27,068,347 | 140.31 | 2,600 | 140.3 | 100 | 140.32 | 7,500 | 140.29 | 4,700 | 140.33 | 500 | 140.28 | 3,100 | 140.34 | 1,300 | 140.27 | 4,400 | 140.35 | 1,700 | 140.26 | 55,400 |
1,778,047,125,000 | 300274.XSHE | 27,075,139 | 140.31 | 3,800 | 140.3 | 600 | 140.32 | 7,500 | 140.29 | 5,900 | 140.33 | 500 | 140.28 | 3,400 | 140.34 | 1,300 | 140.27 | 3,800 | 140.35 | 1,700 | 140.26 | 55,300 |
1,778,047,128,000 | 300274.XSHE | 27,081,711 | 140.3 | 100 | 140.29 | 3,900 | 140.31 | 3,900 | 140.28 | 3,400 | 140.32 | 7,500 | 140.27 | 4,000 | 140.33 | 700 | 140.26 | 55,300 | 140.34 | 1,300 | 140.25 | 8,300 |
1,778,047,131,000 | 300274.XSHE | 27,088,219 | 140.31 | 2,400 | 140.3 | 800 | 140.32 | 7,500 | 140.28 | 3,100 | 140.33 | 700 | 140.27 | 3,900 | 140.34 | 1,300 | 140.26 | 55,200 | 140.35 | 1,700 | 140.25 | 8,300 |
1,778,047,134,000 | 300274.XSHE | 27,094,723 | 140.32 | 7,500 | 140.3 | 1,600 | 140.33 | 700 | 140.29 | 100 | 140.34 | 1,300 | 140.28 | 3,200 | 140.35 | 1,700 | 140.27 | 3,900 | 140.36 | 3,600 | 140.26 | 55,100 |
1,778,047,137,000 | 300274.XSHE | 27,101,753 | 140.32 | 6,900 | 140.31 | 300 | 140.33 | 800 | 140.3 | 5,900 | 140.34 | 1,300 | 140.29 | 100 | 140.35 | 1,600 | 140.28 | 3,200 | 140.36 | 3,600 | 140.27 | 3,800 |
1,778,047,140,000 | 300274.XSHE | 27,108,469 | 140.3 | 600 | 140.29 | 200 | 140.31 | 100 | 140.28 | 3,200 | 140.32 | 11,300 | 140.27 | 3,900 | 140.33 | 800 | 140.26 | 40,900 | 140.34 | 1,300 | 140.25 | 7,800 |
1,778,047,143,000 | 300274.XSHE | 27,115,157 | 140.3 | 3,900 | 140.28 | 3,300 | 140.31 | 200 | 140.27 | 3,900 | 140.32 | 5,500 | 140.26 | 40,200 | 140.33 | 800 | 140.25 | 7,800 | 140.34 | 1,300 | 140.24 | 200 |
1,778,047,146,000 | 300274.XSHE | 27,122,221 | 140.28 | 1,100 | 140.27 | 3,300 | 140.29 | 2,000 | 140.26 | 41,200 | 140.3 | 2,300 | 140.25 | 8,800 | 140.31 | 500 | 140.24 | 200 | 140.32 | 5,600 | 140.23 | 300 |
1,778,047,149,000 | 300274.XSHE | 27,128,823 | 140.3 | 700 | 140.27 | 4,100 | 140.31 | 900 | 140.26 | 41,200 | 140.32 | 5,600 | 140.25 | 9,100 | 140.33 | 800 | 140.24 | 200 | 140.34 | 1,300 | 140.23 | 300 |
1,778,047,152,000 | 300274.XSHE | 27,135,847 | 140.3 | 2,300 | 140.27 | 4,100 | 140.31 | 900 | 140.26 | 37,600 | 140.32 | 5,700 | 140.25 | 9,100 | 140.33 | 800 | 140.24 | 200 | 140.34 | 1,300 | 140.23 | 300 |
1,778,047,155,000 | 300274.XSHE | 27,142,779 | 140.3 | 2,700 | 140.28 | 2,400 | 140.31 | 900 | 140.27 | 6,800 | 140.32 | 5,700 | 140.26 | 37,600 | 140.33 | 800 | 140.25 | 9,100 | 140.34 | 1,300 | 140.24 | 200 |
1,778,047,158,000 | 300274.XSHE | 27,149,493 | 140.32 | 4,600 | 140.28 | 1,100 | 140.33 | 800 | 140.27 | 7,100 | 140.34 | 1,300 | 140.26 | 37,600 | 140.35 | 1,700 | 140.25 | 9,100 | 140.36 | 3,800 | 140.23 | 300 |
1,778,047,161,000 | 300274.XSHE | 27,156,389 | 140.31 | 1,000 | 140.28 | 1,700 | 140.32 | 6,500 | 140.27 | 7,500 | 140.33 | 800 | 140.26 | 37,600 | 140.34 | 1,300 | 140.25 | 9,100 | 140.35 | 1,700 | 140.23 | 300 |
1,778,047,164,000 | 300274.XSHE | 27,163,057 | 140.32 | 4,600 | 140.3 | 2,800 | 140.33 | 800 | 140.29 | 100 | 140.34 | 1,300 | 140.28 | 3,800 | 140.35 | 1,700 | 140.27 | 7,600 | 140.36 | 3,800 | 140.26 | 36,800 |
1,778,047,167,000 | 300274.XSHE | 27,169,831 | 140.32 | 4,700 | 140.3 | 3,500 | 140.33 | 800 | 140.29 | 100 | 140.34 | 1,300 | 140.28 | 4,300 | 140.35 | 1,700 | 140.27 | 7,800 | 140.36 | 3,800 | 140.26 | 36,800 |
1,778,047,170,000 | 300274.XSHE | 27,176,709 | 140.32 | 4,700 | 140.31 | 300 | 140.33 | 900 | 140.3 | 3,800 | 140.34 | 1,300 | 140.29 | 100 | 140.35 | 1,700 | 140.28 | 5,500 | 140.36 | 3,800 | 140.27 | 7,400 |
1,778,047,173,000 | 300274.XSHE | 27,183,831 | 140.32 | 4,500 | 140.3 | 1,500 | 140.33 | 900 | 140.29 | 100 | 140.34 | 1,300 | 140.28 | 5,800 | 140.35 | 1,800 | 140.27 | 7,400 | 140.36 | 3,800 | 140.26 | 37,200 |
1,778,047,176,000 | 300274.XSHE | 27,190,647 | 140.32 | 800 | 140.31 | 700 | 140.33 | 900 | 140.3 | 1,600 | 140.34 | 1,300 | 140.29 | 100 | 140.35 | 1,800 | 140.28 | 5,800 | 140.36 | 3,800 | 140.27 | 7,700 |
1,778,047,179,000 | 300274.XSHE | 27,197,533 | 140.33 | 700 | 140.32 | 1,200 | 140.34 | 1,300 | 140.31 | 100 | 140.35 | 1,800 | 140.3 | 1,700 | 140.36 | 3,200 | 140.29 | 100 | 140.37 | 400 | 140.28 | 11,900 |
1,778,047,182,000 | 300274.XSHE | 27,204,467 | 140.34 | 1,100 | 140.33 | 300 | 140.35 | 1,900 | 140.32 | 900 | 140.36 | 3,200 | 140.31 | 200 | 140.37 | 400 | 140.3 | 2,300 | 140.38 | 1,500 | 140.29 | 100 |
1,778,047,185,000 | 300274.XSHE | 27,211,377 | 140.35 | 2,300 | 140.33 | 800 | 140.36 | 3,200 | 140.31 | 300 | 140.37 | 300 | 140.3 | 2,900 | 140.38 | 1,500 | 140.29 | 100 | 140.39 | 400 | 140.28 | 11,800 |
1,778,047,188,000 | 300274.XSHE | 27,217,953 | 140.35 | 2,000 | 140.34 | 100 | 140.36 | 3,200 | 140.33 | 1,000 | 140.38 | 1,500 | 140.31 | 300 | 140.39 | 400 | 140.3 | 2,900 | 140.4 | 2,600 | 140.29 | 100 |
1,778,047,191,000 | 300274.XSHE | 27,224,469 | 140.35 | 1,100 | 140.34 | 1,100 | 140.36 | 3,400 | 140.33 | 900 | 140.38 | 1,500 | 140.31 | 900 | 140.39 | 400 | 140.3 | 2,900 | 140.4 | 3,000 | 140.29 | 100 |
1,778,047,194,000 | 300274.XSHE | 27,230,907 | 140.36 | 3,200 | 140.35 | 600 | 140.38 | 1,500 | 140.33 | 800 | 140.39 | 400 | 140.31 | 900 | 140.4 | 3,100 | 140.3 | 3,400 | 140.41 | 700 | 140.29 | 100 |
1,778,047,197,000 | 300274.XSHE | 27,237,713 | 140.36 | 3,900 | 140.35 | 200 | 140.37 | 200 | 140.34 | 3,600 | 140.38 | 1,500 | 140.33 | 800 | 140.39 | 400 | 140.31 | 900 | 140.4 | 3,100 | 140.3 | 3,300 |
1,778,047,200,000 | 300274.XSHE | 27,244,491 | 140.34 | 300 | 140.31 | 800 | 140.35 | 200 | 140.3 | 3,700 | 140.36 | 7,200 | 140.29 | 100 | 140.37 | 200 | 140.28 | 11,300 | 140.38 | 1,500 | 140.27 | 7,000 |
1,778,047,203,000 | 300274.XSHE | 27,252,021 | 140.31 | 300 | 140.28 | 900 | 140.35 | 700 | 140.27 | 6,900 | 140.36 | 4,400 | 140.26 | 34,500 | 140.37 | 200 | 140.25 | 7,700 | 140.38 | 1,500 | 140.23 | 700 |
1,778,047,206,000 | 300274.XSHE | 27,259,245 | 140.31 | 1,000 | 140.27 | 6,900 | 140.32 | 100 | 140.26 | 24,500 | 140.34 | 3,000 | 140.25 | 7,700 | 140.35 | 300 | 140.23 | 700 | 140.36 | 4,400 | 140.22 | 3,600 |
1,778,047,209,000 | 300274.XSHE | 27,266,205 | 140.31 | 4,900 | 140.3 | 1,000 | 140.32 | 400 | 140.27 | 1,800 | 140.34 | 3,000 | 140.26 | 24,500 | 140.35 | 300 | 140.25 | 7,700 | 140.36 | 4,700 | 140.23 | 700 |
1,778,047,212,000 | 300274.XSHE | 27,272,831 | 140.31 | 3,900 | 140.3 | 200 | 140.32 | 400 | 140.27 | 2,100 | 140.34 | 3,200 | 140.26 | 24,500 | 140.35 | 300 | 140.25 | 6,300 | 140.36 | 4,700 | 140.23 | 800 |
1,778,047,215,000 | 300274.XSHE | 27,279,879 | 140.3 | 1,100 | 140.27 | 2,200 | 140.31 | 400 | 140.26 | 26,100 | 140.32 | 800 | 140.25 | 6,300 | 140.33 | 200 | 140.23 | 800 | 140.34 | 2,300 | 140.22 | 3,600 |
1,778,047,218,000 | 300274.XSHE | 27,286,805 | 140.27 | 11,900 | 140.25 | 6,500 | 140.29 | 200 | 140.23 | 400 | 140.3 | 5,400 | 140.22 | 3,600 | 140.31 | 400 | 140.21 | 1,500 | 140.32 | 800 | 140.2 | 7,400 |
1,778,047,221,000 | 300274.XSHE | 27,293,905 | 140.23 | 100 | 140.22 | 3,200 | 140.24 | 600 | 140.21 | 1,500 | 140.27 | 8,900 | 140.2 | 8,800 | 140.29 | 400 | 140.19 | 700 | 140.3 | 3,800 | 140.18 | 25,500 |
1,778,047,224,000 | 300274.XSHE | 27,300,969 | 140.21 | 100 | 140.2 | 8,300 | 140.22 | 500 | 140.19 | 700 | 140.23 | 1,600 | 140.18 | 25,500 | 140.24 | 600 | 140.17 | 4,000 | 140.25 | 1,900 | 140.16 | 2,300 |
1,778,047,227,000 | 300274.XSHE | 27,307,439 | 140.21 | 1,600 | 140.2 | 7,400 | 140.22 | 700 | 140.19 | 700 | 140.23 | 1,600 | 140.18 | 25,200 | 140.24 | 600 | 140.17 | 4,300 | 140.25 | 1,900 | 140.16 | 2,300 |
1,778,047,230,000 | 300274.XSHE | 27,314,905 | 140.2 | 800 | 140.19 | 300 | 140.21 | 1,900 | 140.18 | 25,200 | 140.22 | 1,400 | 140.17 | 5,300 | 140.23 | 1,100 | 140.16 | 2,400 | 140.24 | 700 | 140.15 | 12,000 |
1,778,047,233,000 | 300274.XSHE | 27,321,651 | 140.19 | 900 | 140.18 | 25,000 | 140.2 | 8,000 | 140.17 | 5,300 | 140.21 | 1,900 | 140.16 | 2,400 | 140.22 | 1,600 | 140.15 | 12,000 | 140.23 | 900 | 140.14 | 4,200 |
1,778,047,236,000 | 300274.XSHE | 27,328,433 | 140.21 | 1,700 | 140.2 | 6,000 | 140.22 | 1,600 | 140.18 | 22,300 | 140.23 | 1,700 | 140.17 | 5,300 | 140.24 | 2,600 | 140.16 | 2,400 | 140.25 | 2,300 | 140.15 | 12,000 |
1,778,047,239,000 | 300274.XSHE | 27,335,377 | 140.21 | 4,200 | 140.2 | 3,900 | 140.22 | 1,600 | 140.19 | 200 | 140.23 | 1,700 | 140.18 | 22,500 | 140.24 | 2,600 | 140.17 | 5,300 | 140.25 | 2,300 | 140.16 | 2,500 |
1,778,047,242,000 | 300274.XSHE | 27,342,109 | 140.21 | 5,800 | 140.2 | 3,400 | 140.22 | 1,600 | 140.19 | 300 | 140.23 | 1,700 | 140.18 | 22,200 | 140.24 | 2,600 | 140.17 | 5,300 | 140.25 | 2,300 | 140.16 | 2,500 |
1,778,047,245,000 | 300274.XSHE | 27,349,307 | 140.21 | 4,000 | 140.2 | 200 | 140.22 | 1,700 | 140.19 | 600 | 140.23 | 1,700 | 140.18 | 22,300 | 140.24 | 2,600 | 140.17 | 6,300 | 140.25 | 2,300 | 140.16 | 2,500 |
1,778,047,248,000 | 300274.XSHE | 27,355,977 | 140.21 | 2,100 | 140.2 | 300 | 140.22 | 1,700 | 140.19 | 600 | 140.23 | 1,700 | 140.18 | 22,500 | 140.24 | 2,600 | 140.17 | 6,300 | 140.25 | 2,300 | 140.16 | 2,500 |
1,778,047,251,000 | 300274.XSHE | 27,363,033 | 140.21 | 3,700 | 140.2 | 900 | 140.22 | 1,500 | 140.19 | 100 | 140.23 | 1,700 | 140.18 | 23,000 | 140.24 | 2,500 | 140.17 | 6,300 | 140.25 | 2,100 | 140.16 | 2,500 |
1,778,047,254,000 | 300274.XSHE | 27,370,083 | 140.17 | 7,000 | 140.16 | 2,900 | 140.18 | 4,600 | 140.15 | 7,000 | 140.19 | 8,400 | 140.14 | 4,200 | 140.2 | 2,000 | 140.13 | 900 | 140.21 | 4,000 | 140.12 | 1,500 |
1,778,047,257,000 | 300274.XSHE | 27,377,437 | 140.17 | 7,600 | 140.16 | 8,700 | 140.18 | 2,400 | 140.15 | 5,100 | 140.19 | 7,500 | 140.14 | 4,900 | 140.2 | 2,200 | 140.13 | 900 | 140.21 | 4,000 | 140.12 | 1,500 |
1,778,047,260,000 | 300274.XSHE | 27,384,701 | 140.15 | 5,100 | 140.14 | 4,900 | 140.16 | 1,200 | 140.13 | 900 | 140.17 | 4,800 | 140.12 | 1,500 | 140.18 | 2,400 | 140.11 | 5,000 | 140.19 | 6,700 | 140.1 | 12,500 |
1,778,047,263,000 | 300274.XSHE | 27,391,937 | 140.14 | 2,400 | 140.13 | 100 | 140.15 | 4,900 | 140.12 | 1,500 | 140.16 | 2,900 | 140.11 | 5,000 | 140.17 | 4,000 | 140.1 | 12,500 | 140.18 | 2,400 | 140.09 | 1,000 |
1,778,047,266,000 | 300274.XSHE | 27,399,283 | 140.11 | 1,800 | 140.1 | 11,600 | 140.12 | 600 | 140.09 | 1,000 | 140.14 | 19,100 | 140.08 | 20,400 | 140.15 | 4,700 | 140.07 | 2,200 | 140.16 | 3,700 | 140.06 | 1,600 |
1,778,047,269,000 | 300274.XSHE | 27,407,003 | 140.11 | 2,500 | 140.1 | 3,100 | 140.12 | 300 | 140.09 | 1,100 | 140.13 | 800 | 140.08 | 20,600 | 140.14 | 1,900 | 140.07 | 2,200 | 140.15 | 3,900 | 140.06 | 1,600 |
1,778,047,272,000 | 300274.XSHE | 27,413,563 | 140.1 | 18,800 | 140.09 | 200 | 140.11 | 4,300 | 140.08 | 20,700 | 140.12 | 300 | 140.07 | 2,200 | 140.13 | 800 | 140.06 | 1,600 | 140.14 | 1,900 | 140.05 | 3,000 |
1,778,047,275,000 | 300274.XSHE | 27,420,681 | 140.09 | 30,300 | 140.08 | 11,500 | 140.1 | 30,900 | 140.07 | 2,300 | 140.11 | 5,500 | 140.06 | 1,700 | 140.12 | 7,100 | 140.05 | 3,000 | 140.13 | 3,700 | 140.04 | 1,400 |
1,778,047,278,000 | 300274.XSHE | 27,428,003 | 140.09 | 41,900 | 140.08 | 9,400 | 140.1 | 32,000 | 140.07 | 2,300 | 140.11 | 5,500 | 140.06 | 1,700 | 140.12 | 7,400 | 140.05 | 3,000 | 140.13 | 3,800 | 140.04 | 1,400 |
1,778,047,281,000 | 300274.XSHE | 27,434,747 | 140.09 | 41,700 | 140.08 | 3,200 | 140.1 | 13,300 | 140.07 | 2,400 | 140.11 | 3,600 | 140.06 | 1,700 | 140.12 | 7,500 | 140.05 | 3,000 | 140.13 | 3,800 | 140.04 | 1,900 |
1,778,047,284,000 | 300274.XSHE | 27,441,715 | 140.09 | 44,700 | 140.08 | 1,400 | 140.1 | 12,600 | 140.07 | 2,400 | 140.11 | 3,200 | 140.06 | 1,700 | 140.12 | 7,500 | 140.05 | 3,300 | 140.13 | 3,800 | 140.04 | 1,900 |
1,778,047,287,000 | 300274.XSHE | 27,448,351 | 140.08 | 1,200 | 140.07 | 2,300 | 140.09 | 43,900 | 140.06 | 2,000 | 140.1 | 12,700 | 140.05 | 3,300 | 140.11 | 3,200 | 140.04 | 1,900 | 140.12 | 7,500 | 140.03 | 4,400 |
1,778,047,290,000 | 300274.XSHE | 27,455,711 | 140.07 | 600 | 140.06 | 1,600 | 140.08 | 4,200 | 140.05 | 3,400 | 140.09 | 43,600 | 140.04 | 1,900 | 140.1 | 12,700 | 140.03 | 4,400 | 140.11 | 3,200 | 140.02 | 2,900 |
1,778,047,293,000 | 300274.XSHE | 27,462,551 | 140.06 | 300 | 140.05 | 1,700 | 140.07 | 5,600 | 140.04 | 1,900 | 140.08 | 5,500 | 140.03 | 4,100 | 140.09 | 43,800 | 140.02 | 2,900 | 140.1 | 12,700 | 140.01 | 16,100 |
1,778,047,296,000 | 300274.XSHE | 27,469,575 | 140.08 | 1,100 | 140.07 | 2,500 | 140.09 | 40,000 | 140.06 | 2,200 | 140.1 | 12,700 | 140.05 | 2,000 | 140.11 | 3,200 | 140.04 | 1,900 | 140.12 | 7,200 | 140.03 | 4,100 |
1,778,047,299,000 | 300274.XSHE | 27,476,363 | 140.08 | 5,700 | 140.07 | 800 | 140.09 | 39,500 | 140.06 | 2,400 | 140.1 | 12,700 | 140.05 | 2,000 | 140.11 | 3,200 | 140.04 | 1,900 | 140.12 | 7,200 | 140.03 | 4,100 |
1,778,047,302,000 | 300274.XSHE | 27,483,107 | 140.07 | 5,200 | 140.06 | 7,200 | 140.08 | 6,400 | 140.05 | 2,200 | 140.09 | 39,500 | 140.04 | 1,900 | 140.1 | 12,900 | 140.03 | 4,100 | 140.11 | 3,200 | 140.02 | 3,000 |
1,778,047,305,000 | 300274.XSHE | 27,490,247 | 140.07 | 3,700 | 140.06 | 8,400 | 140.08 | 6,400 | 140.05 | 2,300 | 140.09 | 39,500 | 140.04 | 2,900 | 140.1 | 13,100 | 140.03 | 4,100 | 140.11 | 3,200 | 140.02 | 3,000 |
1,778,047,308,000 | 300274.XSHE | 27,497,247 | 140.07 | 4,600 | 140.06 | 4,300 | 140.08 | 7,600 | 140.05 | 2,400 | 140.09 | 39,500 | 140.04 | 2,900 | 140.1 | 13,100 | 140.03 | 4,100 | 140.11 | 3,100 | 140.02 | 3,200 |
1,778,047,311,000 | 300274.XSHE | 27,504,339 | 140.06 | 8,600 | 140.05 | 4,100 | 140.07 | 1,400 | 140.04 | 2,900 | 140.08 | 7,400 | 140.03 | 4,200 | 140.09 | 39,500 | 140.02 | 3,200 | 140.1 | 13,100 | 140.01 | 16,500 |
1,778,047,314,000 | 300274.XSHE | 27,510,755 | 140.06 | 6,726 | 140.05 | 3,100 | 140.08 | 3,200 | 140.04 | 2,900 | 140.09 | 39,300 | 140.03 | 4,200 | 140.1 | 13,100 | 140.02 | 3,200 | 140.11 | 3,100 | 140.01 | 16,500 |
1,778,047,317,000 | 300274.XSHE | 27,517,809 | 140.05 | 800 | 140.04 | 2,800 | 140.06 | 11,926 | 140.03 | 4,200 | 140.08 | 3,900 | 140.02 | 3,700 | 140.09 | 39,300 | 140.01 | 16,500 | 140.1 | 12,800 | 140 | 103,400 |
1,778,047,320,000 | 300274.XSHE | 27,524,761 | 140.05 | 6,300 | 140.04 | 2,800 | 140.06 | 12,326 | 140.03 | 4,200 | 140.07 | 1,700 | 140.02 | 3,700 | 140.08 | 2,600 | 140.01 | 16,800 | 140.09 | 39,300 | 140 | 103,400 |
1,778,047,323,000 | 300274.XSHE | 27,531,897 | 140.05 | 5,600 | 140.04 | 2,000 | 140.06 | 13,026 | 140.03 | 4,200 | 140.07 | 1,700 | 140.02 | 3,700 | 140.08 | 2,600 | 140.01 | 16,700 | 140.09 | 39,300 | 140 | 103,500 |
1,778,047,326,000 | 300274.XSHE | 27,538,533 | 140.05 | 5,600 | 140.04 | 300 | 140.06 | 13,026 | 140.03 | 700 | 140.07 | 1,700 | 140.02 | 3,800 | 140.08 | 3,400 | 140.01 | 16,700 | 140.09 | 39,300 | 140 | 103,900 |
1,778,047,329,000 | 300274.XSHE | 27,545,627 | 140.04 | 6,300 | 140.02 | 2,600 | 140.05 | 3,900 | 140.01 | 14,600 | 140.06 | 12,826 | 140 | 103,800 | 140.07 | 1,700 | 139.99 | 5,700 | 140.08 | 3,700 | 139.98 | 18,500 |
1,778,047,332,000 | 300274.XSHE | 27,552,295 | 140.04 | 900 | 140.03 | 100 | 140.05 | 4,100 | 140.02 | 2,500 | 140.06 | 12,826 | 140.01 | 14,700 | 140.07 | 1,700 | 140 | 103,400 | 140.08 | 3,700 | 139.99 | 6,000 |
1,778,047,335,000 | 300274.XSHE | 27,559,243 | 140.07 | 200 | 140.06 | 174 | 140.08 | 4,100 | 140.03 | 400 | 140.09 | 39,000 | 140.02 | 3,300 | 140.1 | 12,900 | 140.01 | 16,200 | 140.11 | 2,800 | 140 | 102,300 |
1,778,047,338,000 | 300274.XSHE | 27,566,217 | 140.08 | 2,000 | 140.05 | 2,100 | 140.09 | 38,900 | 140.04 | 600 | 140.1 | 13,400 | 140.03 | 174 | 140.11 | 2,800 | 140.02 | 3,300 | 140.12 | 7,200 | 140.01 | 17,500 |
1,778,047,341,000 | 300274.XSHE | 27,573,425 | 140.12 | 100 | 140.11 | 900 | 140.13 | 900 | 140.08 | 1,200 | 140.14 | 1,300 | 140.07 | 2,000 | 140.15 | 500 | 140.06 | 1,100 | 140.16 | 1,100 | 140.05 | 100 |
1,778,047,344,000 | 300274.XSHE | 27,580,317 | 140.13 | 100 | 140.08 | 600 | 140.14 | 1,900 | 140.07 | 2,100 | 140.16 | 1,100 | 140.06 | 1,100 | 140.17 | 900 | 140.05 | 300 | 140.18 | 2,700 | 140.04 | 1,400 |
1,778,047,347,000 | 300274.XSHE | 27,587,645 | 140.08 | 100 | 140.07 | 2,200 | 140.09 | 200 | 140.06 | 1,100 | 140.11 | 1,300 | 140.05 | 300 | 140.12 | 100 | 140.04 | 1,500 | 140.13 | 100 | 140.03 | 574 |
1,778,047,350,000 | 300274.XSHE | 27,594,547 | 140.08 | 500 | 140.07 | 1,000 | 140.09 | 200 | 140.06 | 1,200 | 140.11 | 1,500 | 140.05 | 300 | 140.12 | 100 | 140.04 | 2,600 | 140.13 | 100 | 140.03 | 574 |
1,778,047,353,000 | 300274.XSHE | 27,601,621 | 140.09 | 200 | 140.08 | 300 | 140.11 | 1,500 | 140.07 | 400 | 140.12 | 100 | 140.05 | 600 | 140.13 | 100 | 140.04 | 3,100 | 140.14 | 800 | 140.03 | 400 |
1,778,047,356,000 | 300274.XSHE | 27,608,589 | 140.1 | 900 | 140.08 | 1,700 | 140.11 | 1,500 | 140.07 | 800 | 140.12 | 200 | 140.06 | 200 | 140.13 | 200 | 140.05 | 600 | 140.14 | 800 | 140.04 | 3,100 |
1,778,047,359,000 | 300274.XSHE | 27,615,301 | 140.1 | 400 | 140.09 | 1,300 | 140.11 | 1,500 | 140.08 | 3,200 | 140.12 | 600 | 140.07 | 1,000 | 140.13 | 200 | 140.06 | 200 | 140.14 | 800 | 140.05 | 700 |
1,778,047,362,000 | 300274.XSHE | 27,622,291 | 140.09 | 100 | 140.08 | 3,200 | 140.1 | 100 | 140.07 | 1,000 | 140.11 | 1,500 | 140.06 | 200 | 140.12 | 600 | 140.05 | 1,200 | 140.13 | 200 | 140.04 | 4,100 |
1,778,047,365,000 | 300274.XSHE | 27,629,141 | 140.11 | 1,700 | 140.1 | 1,700 | 140.12 | 900 | 140.09 | 100 | 140.13 | 200 | 140.08 | 3,300 | 140.14 | 800 | 140.07 | 1,800 | 140.15 | 100 | 140.06 | 200 |
1,778,047,368,000 | 300274.XSHE | 27,636,353 | 140.11 | 2,200 | 140.1 | 500 | 140.12 | 1,100 | 140.09 | 100 | 140.13 | 300 | 140.08 | 3,800 | 140.14 | 800 | 140.07 | 1,900 | 140.15 | 100 | 140.06 | 200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.