ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,047,371,000 | 300274.XSHE | 27,643,317 | 140.11 | 1,600 | 140.09 | 1,000 | 140.12 | 1,200 | 140.08 | 3,500 | 140.13 | 400 | 140.07 | 1,900 | 140.14 | 800 | 140.06 | 200 | 140.15 | 100 | 140.05 | 3,400 |
1,778,047,374,000 | 300274.XSHE | 27,650,209 | 140.12 | 1,300 | 140.11 | 6,700 | 140.13 | 400 | 140.09 | 3,600 | 140.14 | 1,000 | 140.08 | 3,800 | 140.15 | 300 | 140.07 | 1,900 | 140.16 | 1,200 | 140.06 | 200 |
1,778,047,377,000 | 300274.XSHE | 27,656,979 | 140.1 | 100 | 140.09 | 1,600 | 140.11 | 1,800 | 140.08 | 9,900 | 140.12 | 1,400 | 140.07 | 1,900 | 140.13 | 400 | 140.06 | 200 | 140.14 | 1,000 | 140.05 | 2,300 |
1,778,047,380,000 | 300274.XSHE | 27,663,801 | 140.13 | 1,400 | 140.12 | 5,300 | 140.14 | 1,000 | 140.11 | 500 | 140.15 | 1,100 | 140.1 | 1,200 | 140.16 | 400 | 140.09 | 1,300 | 140.17 | 900 | 140.08 | 10,000 |
1,778,047,383,000 | 300274.XSHE | 27,670,887 | 140.14 | 1,000 | 140.13 | 100 | 140.15 | 1,100 | 140.12 | 600 | 140.16 | 500 | 140.11 | 700 | 140.17 | 900 | 140.1 | 2,100 | 140.18 | 2,800 | 140.09 | 1,700 |
1,778,047,386,000 | 300274.XSHE | 27,678,125 | 140.13 | 200 | 140.11 | 700 | 140.14 | 2,000 | 140.1 | 3,200 | 140.15 | 1,100 | 140.09 | 2,400 | 140.16 | 500 | 140.08 | 10,100 | 140.17 | 900 | 140.07 | 2,800 |
1,778,047,389,000 | 300274.XSHE | 27,684,975 | 140.13 | 300 | 140.12 | 700 | 140.15 | 200 | 140.11 | 1,000 | 140.16 | 400 | 140.1 | 4,700 | 140.17 | 1,100 | 140.09 | 2,400 | 140.18 | 2,400 | 140.08 | 10,100 |
1,778,047,392,000 | 300274.XSHE | 27,691,789 | 140.12 | 3,800 | 140.11 | 400 | 140.13 | 300 | 140.1 | 4,800 | 140.15 | 200 | 140.09 | 2,800 | 140.16 | 400 | 140.08 | 10,100 | 140.17 | 1,100 | 140.07 | 2,800 |
1,778,047,395,000 | 300274.XSHE | 27,698,727 | 140.13 | 300 | 140.11 | 1,000 | 140.14 | 100 | 140.1 | 6,900 | 140.15 | 200 | 140.09 | 2,100 | 140.16 | 400 | 140.08 | 5,000 | 140.17 | 1,100 | 140.07 | 2,800 |
1,778,047,398,000 | 300274.XSHE | 27,705,893 | 140.12 | 800 | 140.11 | 800 | 140.13 | 100 | 140.1 | 6,800 | 140.15 | 1,800 | 140.09 | 2,200 | 140.17 | 100 | 140.08 | 5,000 | 140.18 | 4,300 | 140.07 | 2,800 |
1,778,047,401,000 | 300274.XSHE | 27,712,877 | 140.12 | 100 | 140.11 | 600 | 140.15 | 1,800 | 140.1 | 6,400 | 140.16 | 100 | 140.09 | 2,500 | 140.17 | 100 | 140.08 | 5,000 | 140.18 | 4,300 | 140.07 | 2,800 |
1,778,047,404,000 | 300274.XSHE | 27,719,951 | 140.11 | 3,700 | 140.1 | 3,800 | 140.12 | 1,600 | 140.09 | 2,500 | 140.13 | 100 | 140.08 | 5,000 | 140.16 | 100 | 140.07 | 2,800 | 140.17 | 100 | 140.06 | 800 |
1,778,047,407,000 | 300274.XSHE | 27,727,167 | 140.11 | 13,800 | 140.1 | 2,800 | 140.12 | 1,700 | 140.09 | 2,600 | 140.13 | 100 | 140.08 | 5,800 | 140.15 | 300 | 140.07 | 3,100 | 140.16 | 100 | 140.06 | 800 |
1,778,047,410,000 | 300274.XSHE | 27,734,165 | 140.1 | 500 | 140.09 | 1,400 | 140.11 | 11,900 | 140.08 | 5,800 | 140.12 | 1,700 | 140.07 | 3,100 | 140.13 | 100 | 140.06 | 800 | 140.15 | 300 | 140.05 | 2,500 |
1,778,047,413,000 | 300274.XSHE | 27,741,523 | 140.09 | 400 | 140.08 | 8,200 | 140.1 | 2,500 | 140.07 | 3,100 | 140.11 | 23,800 | 140.06 | 800 | 140.12 | 1,700 | 140.05 | 2,500 | 140.13 | 200 | 140.04 | 3,700 |
1,778,047,416,000 | 300274.XSHE | 27,748,557 | 140.09 | 17,000 | 140.08 | 400 | 140.1 | 7,900 | 140.07 | 3,100 | 140.11 | 24,100 | 140.06 | 800 | 140.12 | 1,100 | 140.05 | 2,500 | 140.13 | 200 | 140.04 | 3,700 |
1,778,047,419,000 | 300274.XSHE | 27,755,571 | 140.08 | 2,500 | 140.07 | 1,400 | 140.09 | 14,200 | 140.06 | 900 | 140.1 | 9,900 | 140.05 | 2,500 | 140.11 | 24,100 | 140.04 | 3,700 | 140.12 | 1,100 | 140.03 | 2,600 |
1,778,047,422,000 | 300274.XSHE | 27,762,891 | 140.08 | 5,900 | 140.06 | 400 | 140.09 | 14,200 | 140.05 | 4,600 | 140.1 | 10,000 | 140.04 | 6,400 | 140.11 | 24,100 | 140.03 | 2,600 | 140.12 | 1,100 | 140.02 | 3,500 |
1,778,047,425,000 | 300274.XSHE | 27,769,973 | 140.08 | 7,000 | 140.06 | 400 | 140.09 | 14,300 | 140.05 | 4,700 | 140.1 | 8,200 | 140.04 | 6,400 | 140.11 | 24,100 | 140.03 | 2,600 | 140.12 | 1,500 | 140.02 | 3,500 |
1,778,047,428,000 | 300274.XSHE | 27,777,067 | 140.07 | 700 | 140.06 | 300 | 140.08 | 3,400 | 140.05 | 2,800 | 140.09 | 14,300 | 140.04 | 6,500 | 140.1 | 8,500 | 140.03 | 2,600 | 140.11 | 24,100 | 140.02 | 3,500 |
1,778,047,431,000 | 300274.XSHE | 27,784,187 | 140.05 | 6,400 | 140.04 | 6,500 | 140.06 | 27,400 | 140.03 | 2,600 | 140.07 | 2,100 | 140.02 | 3,500 | 140.08 | 3,200 | 140.01 | 17,100 | 140.09 | 12,800 | 140 | 118,800 |
1,778,047,434,000 | 300274.XSHE | 27,791,233 | 140.05 | 4,600 | 140.04 | 6,600 | 140.06 | 28,700 | 140.03 | 3,300 | 140.07 | 1,900 | 140.02 | 3,600 | 140.08 | 4,100 | 140.01 | 17,100 | 140.09 | 12,800 | 140 | 140,600 |
1,778,047,437,000 | 300274.XSHE | 27,798,085 | 140.05 | 800 | 140.04 | 3,200 | 140.06 | 28,600 | 140.03 | 3,200 | 140.07 | 1,700 | 140.02 | 3,600 | 140.08 | 4,000 | 140.01 | 18,100 | 140.09 | 12,800 | 140 | 140,500 |
1,778,047,440,000 | 300274.XSHE | 27,805,107 | 140.06 | 27,700 | 140.04 | 900 | 140.07 | 2,700 | 140.03 | 5,100 | 140.08 | 4,000 | 140.02 | 3,600 | 140.09 | 12,500 | 140.01 | 18,200 | 140.1 | 9,200 | 140 | 145,900 |
1,778,047,443,000 | 300274.XSHE | 27,812,857 | 140.06 | 3,800 | 140.05 | 1,500 | 140.07 | 2,900 | 140.04 | 1,700 | 140.08 | 4,100 | 140.02 | 3,000 | 140.09 | 1,400 | 140.01 | 9,800 | 140.1 | 8,600 | 140 | 146,700 |
1,778,047,446,000 | 300274.XSHE | 27,819,969 | 140.08 | 3,700 | 140.05 | 300 | 140.09 | 1,400 | 140.04 | 1,900 | 140.1 | 8,700 | 140.02 | 3,000 | 140.11 | 12,100 | 140.01 | 10,000 | 140.12 | 1,500 | 140 | 146,700 |
1,778,047,449,000 | 300274.XSHE | 27,827,431 | 140.07 | 1,000 | 140.04 | 700 | 140.08 | 2,000 | 140.03 | 100 | 140.09 | 1,400 | 140.02 | 3,000 | 140.1 | 8,800 | 140.01 | 10,000 | 140.11 | 12,100 | 140 | 148,100 |
1,778,047,452,000 | 300274.XSHE | 27,834,943 | 140.07 | 1,200 | 140.06 | 1,300 | 140.08 | 2,100 | 140.04 | 3,100 | 140.09 | 1,500 | 140.03 | 900 | 140.1 | 8,800 | 140.02 | 3,000 | 140.11 | 12,100 | 140.01 | 10,200 |
1,778,047,455,000 | 300274.XSHE | 27,842,291 | 140.08 | 1,900 | 140.07 | 100 | 140.09 | 1,700 | 140.06 | 300 | 140.1 | 9,000 | 140.05 | 900 | 140.11 | 12,100 | 140.04 | 6,100 | 140.12 | 1,500 | 140.03 | 2,400 |
1,778,047,458,000 | 300274.XSHE | 27,849,983 | 140.1 | 200 | 140.09 | 3,200 | 140.11 | 12,100 | 140.08 | 3,400 | 140.12 | 1,200 | 140.07 | 3,700 | 140.13 | 200 | 140.06 | 5,600 | 140.15 | 300 | 140.05 | 7,100 |
1,778,047,461,000 | 300274.XSHE | 27,857,475 | 140.12 | 400 | 140.09 | 1,000 | 140.13 | 300 | 140.08 | 4,000 | 140.15 | 300 | 140.07 | 1,900 | 140.16 | 700 | 140.06 | 2,900 | 140.18 | 4,800 | 140.05 | 3,500 |
1,778,047,464,000 | 300274.XSHE | 27,864,275 | 140.12 | 200 | 140.09 | 200 | 140.13 | 300 | 140.08 | 3,800 | 140.15 | 300 | 140.07 | 1,900 | 140.16 | 700 | 140.06 | 2,900 | 140.18 | 4,800 | 140.05 | 2,300 |
1,778,047,467,000 | 300274.XSHE | 27,871,411 | 140.14 | 100 | 140.12 | 10,000 | 140.15 | 300 | 140.11 | 200 | 140.16 | 700 | 140.1 | 200 | 140.17 | 100 | 140.09 | 300 | 140.18 | 4,400 | 140.08 | 5,500 |
1,778,047,470,000 | 300274.XSHE | 27,878,695 | 140.09 | 700 | 140.08 | 4,800 | 140.1 | 100 | 140.07 | 1,900 | 140.12 | 2,100 | 140.06 | 2,000 | 140.13 | 100 | 140.05 | 1,300 | 140.14 | 200 | 140.04 | 10,900 |
1,778,047,473,000 | 300274.XSHE | 27,885,829 | 140.12 | 1,800 | 140.09 | 800 | 140.13 | 1,600 | 140.08 | 6,900 | 140.14 | 300 | 140.07 | 2,000 | 140.15 | 200 | 140.06 | 2,000 | 140.16 | 1,200 | 140.05 | 1,500 |
1,778,047,476,000 | 300274.XSHE | 27,892,887 | 140.15 | 200 | 140.13 | 600 | 140.16 | 1,300 | 140.12 | 300 | 140.17 | 2,400 | 140.1 | 1,000 | 140.18 | 5,700 | 140.09 | 4,500 | 140.19 | 6,400 | 140.08 | 7,500 |
1,778,047,479,000 | 300274.XSHE | 27,899,819 | 140.15 | 600 | 140.1 | 800 | 140.16 | 1,000 | 140.09 | 4,500 | 140.17 | 2,500 | 140.08 | 7,500 | 140.18 | 5,700 | 140.07 | 1,400 | 140.19 | 6,400 | 140.06 | 2,100 |
1,778,047,482,000 | 300274.XSHE | 27,906,893 | 140.13 | 200 | 140.1 | 900 | 140.14 | 200 | 140.09 | 1,000 | 140.15 | 500 | 140.08 | 7,500 | 140.16 | 1,000 | 140.07 | 1,400 | 140.17 | 2,500 | 140.06 | 2,100 |
1,778,047,485,000 | 300274.XSHE | 27,913,717 | 140.1 | 20 | 140.09 | 800 | 140.12 | 700 | 140.08 | 7,500 | 140.13 | 600 | 140.07 | 1,400 | 140.14 | 900 | 140.06 | 2,100 | 140.15 | 700 | 140.05 | 2,300 |
1,778,047,488,000 | 300274.XSHE | 27,920,881 | 140.11 | 200 | 140.1 | 1,500 | 140.12 | 1,900 | 140.08 | 7,480 | 140.13 | 1,000 | 140.07 | 1,400 | 140.14 | 1,000 | 140.06 | 2,100 | 140.15 | 1,300 | 140.05 | 2,300 |
1,778,047,491,000 | 300274.XSHE | 27,928,231 | 140.09 | 25,000 | 140.08 | 7,380 | 140.1 | 1,700 | 140.07 | 1,700 | 140.11 | 6,600 | 140.06 | 2,100 | 140.12 | 3,400 | 140.05 | 2,300 | 140.13 | 1,600 | 140.04 | 9,200 |
1,778,047,494,000 | 300274.XSHE | 27,935,149 | 140.09 | 25,600 | 140.08 | 4,580 | 140.1 | 2,700 | 140.07 | 2,300 | 140.11 | 6,600 | 140.06 | 2,100 | 140.12 | 3,600 | 140.05 | 2,300 | 140.13 | 1,600 | 140.04 | 9,200 |
1,778,047,497,000 | 300274.XSHE | 27,942,627 | 140.08 | 6,100 | 140.07 | 2,380 | 140.09 | 25,900 | 140.06 | 2,300 | 140.1 | 2,300 | 140.05 | 2,500 | 140.11 | 11,700 | 140.04 | 9,200 | 140.12 | 3,400 | 140.03 | 3,800 |
1,778,047,500,000 | 300274.XSHE | 27,949,461 | 140.08 | 3,800 | 140.07 | 280 | 140.09 | 25,300 | 140.06 | 2,600 | 140.1 | 1,800 | 140.05 | 2,500 | 140.11 | 11,700 | 140.04 | 9,200 | 140.12 | 3,400 | 140.03 | 3,800 |
1,778,047,503,000 | 300274.XSHE | 27,956,887 | 140.07 | 920 | 140.06 | 2,400 | 140.08 | 2,100 | 140.05 | 2,500 | 140.09 | 25,100 | 140.04 | 9,200 | 140.1 | 2,400 | 140.03 | 3,400 | 140.11 | 20,900 | 140.02 | 1,400 |
1,778,047,506,000 | 300274.XSHE | 27,964,249 | 140.07 | 100 | 140.06 | 2,480 | 140.08 | 3,900 | 140.05 | 2,500 | 140.09 | 25,200 | 140.04 | 9,200 | 140.1 | 2,300 | 140.03 | 3,700 | 140.11 | 20,900 | 140.02 | 1,400 |
1,778,047,509,000 | 300274.XSHE | 27,971,159 | 140.07 | 4,400 | 140.06 | 100 | 140.08 | 11,200 | 140.05 | 3,180 | 140.09 | 25,300 | 140.04 | 9,200 | 140.1 | 2,300 | 140.03 | 3,700 | 140.11 | 20,900 | 140.02 | 1,400 |
1,778,047,512,000 | 300274.XSHE | 27,978,669 | 140.05 | 3,720 | 140.03 | 2,600 | 140.06 | 11,200 | 140.02 | 1,400 | 140.07 | 4,300 | 140.01 | 12,000 | 140.08 | 11,300 | 140 | 141,800 | 140.09 | 25,000 | 139.99 | 3,900 |
1,778,047,515,000 | 300274.XSHE | 27,985,173 | 140.05 | 3,720 | 140.03 | 5,500 | 140.06 | 11,800 | 140.02 | 1,500 | 140.07 | 4,300 | 140.01 | 14,500 | 140.08 | 11,300 | 140 | 146,000 | 140.09 | 24,700 | 139.99 | 6,800 |
1,778,047,518,000 | 300274.XSHE | 27,992,901 | 140.04 | 300 | 140.03 | 4,700 | 140.06 | 12,920 | 140.02 | 1,600 | 140.07 | 4,300 | 140.01 | 14,500 | 140.08 | 11,200 | 140 | 146,500 | 140.09 | 24,700 | 139.99 | 6,800 |
1,778,047,521,000 | 300274.XSHE | 27,999,591 | 140.03 | 8,000 | 140.02 | 1,600 | 140.06 | 13,520 | 140.01 | 14,500 | 140.07 | 4,200 | 140 | 146,300 | 140.08 | 10,500 | 139.99 | 6,800 | 140.09 | 23,800 | 139.98 | 18,700 |
1,778,047,524,000 | 300274.XSHE | 28,006,775 | 140.03 | 13,700 | 140.02 | 1,600 | 140.06 | 13,320 | 140.01 | 14,900 | 140.07 | 4,200 | 140 | 144,400 | 140.08 | 10,600 | 139.99 | 6,800 | 140.09 | 23,800 | 139.98 | 18,700 |
1,778,047,527,000 | 300274.XSHE | 28,013,749 | 140.02 | 13,300 | 140.01 | 14,600 | 140.03 | 16,200 | 140 | 144,400 | 140.06 | 12,920 | 139.99 | 6,800 | 140.07 | 4,300 | 139.98 | 18,900 | 140.08 | 10,300 | 139.97 | 2,200 |
1,778,047,530,000 | 300274.XSHE | 28,021,115 | 140.02 | 15,400 | 140.01 | 13,400 | 140.03 | 17,100 | 140 | 144,400 | 140.06 | 12,920 | 139.99 | 6,800 | 140.07 | 4,300 | 139.98 | 18,900 | 140.08 | 10,300 | 139.97 | 2,200 |
1,778,047,533,000 | 300274.XSHE | 28,028,345 | 140.02 | 6,600 | 140.01 | 10,400 | 140.03 | 17,300 | 140 | 144,200 | 140.04 | 100 | 139.99 | 6,800 | 140.06 | 12,920 | 139.98 | 18,900 | 140.07 | 3,800 | 139.97 | 2,200 |
1,778,047,536,000 | 300274.XSHE | 28,035,601 | 140.02 | 900 | 140.01 | 9,900 | 140.03 | 700 | 140 | 143,600 | 140.04 | 100 | 139.99 | 6,900 | 140.05 | 100 | 139.98 | 18,900 | 140.06 | 12,820 | 139.97 | 2,200 |
1,778,047,539,000 | 300274.XSHE | 28,042,289 | 140.06 | 11,820 | 140.02 | 4,300 | 140.07 | 3,800 | 140.01 | 9,900 | 140.08 | 9,600 | 140 | 146,400 | 140.09 | 23,600 | 139.99 | 6,900 | 140.1 | 6,300 | 139.98 | 18,900 |
1,778,047,542,000 | 300274.XSHE | 28,049,057 | 140.06 | 8,720 | 140.03 | 500 | 140.07 | 3,800 | 140.02 | 6,000 | 140.08 | 9,600 | 140.01 | 21,400 | 140.09 | 23,700 | 140 | 146,300 | 140.1 | 6,000 | 139.99 | 6,900 |
1,778,047,545,000 | 300274.XSHE | 28,055,881 | 140.03 | 100 | 140.02 | 3,800 | 140.05 | 500 | 140.01 | 23,100 | 140.06 | 8,720 | 140 | 145,900 | 140.07 | 3,800 | 139.99 | 6,900 | 140.08 | 9,600 | 139.98 | 18,900 |
1,778,047,548,000 | 300274.XSHE | 28,062,743 | 140.02 | 100 | 140.01 | 20,000 | 140.03 | 700 | 140 | 145,200 | 140.05 | 1,600 | 139.99 | 6,900 | 140.06 | 8,720 | 139.98 | 18,900 | 140.07 | 3,800 | 139.97 | 2,200 |
1,778,047,551,000 | 300274.XSHE | 28,069,971 | 140.03 | 1,400 | 140.02 | 1,500 | 140.05 | 1,200 | 140.01 | 20,300 | 140.06 | 8,720 | 140 | 145,300 | 140.07 | 3,800 | 139.99 | 7,000 | 140.08 | 9,800 | 139.98 | 18,900 |
1,778,047,554,000 | 300274.XSHE | 28,076,789 | 140.03 | 1,600 | 140.02 | 600 | 140.05 | 1,300 | 140.01 | 20,700 | 140.06 | 8,720 | 140 | 146,300 | 140.07 | 3,800 | 139.99 | 7,300 | 140.08 | 9,800 | 139.98 | 18,900 |
1,778,047,557,000 | 300274.XSHE | 28,084,141 | 140.05 | 1,300 | 140.03 | 800 | 140.06 | 8,620 | 140.02 | 1,800 | 140.07 | 3,800 | 140.01 | 20,800 | 140.08 | 9,800 | 140 | 146,200 | 140.09 | 24,000 | 139.99 | 7,300 |
1,778,047,560,000 | 300274.XSHE | 28,090,541 | 140.06 | 7,720 | 140.05 | 600 | 140.07 | 3,800 | 140.04 | 100 | 140.08 | 9,800 | 140.03 | 2,000 | 140.09 | 24,000 | 140.02 | 3,800 | 140.1 | 7,900 | 140.01 | 22,100 |
1,778,047,563,000 | 300274.XSHE | 28,097,689 | 140.06 | 7,820 | 140.05 | 2,600 | 140.07 | 3,800 | 140.04 | 100 | 140.08 | 10,000 | 140.03 | 2,100 | 140.09 | 24,000 | 140.02 | 4,900 | 140.1 | 7,900 | 140.01 | 22,300 |
1,778,047,566,000 | 300274.XSHE | 28,105,401 | 140.06 | 4,020 | 140.05 | 4,700 | 140.07 | 3,800 | 140.04 | 100 | 140.08 | 10,000 | 140.03 | 7,700 | 140.09 | 23,700 | 140.02 | 5,900 | 140.1 | 7,900 | 140.01 | 22,600 |
1,778,047,569,000 | 300274.XSHE | 28,112,005 | 140.06 | 920 | 140.05 | 3,700 | 140.07 | 3,800 | 140.04 | 100 | 140.08 | 10,000 | 140.03 | 8,000 | 140.09 | 23,700 | 140.02 | 4,900 | 140.1 | 7,900 | 140.01 | 22,800 |
1,778,047,572,000 | 300274.XSHE | 28,118,855 | 140.08 | 7,900 | 140.06 | 600 | 140.09 | 23,600 | 140.05 | 100 | 140.1 | 9,800 | 140.03 | 1,700 | 140.11 | 18,900 | 140.02 | 4,900 | 140.12 | 2,400 | 140.01 | 20,600 |
1,778,047,575,000 | 300274.XSHE | 28,125,827 | 140.06 | 10,300 | 140.03 | 4,600 | 140.07 | 200 | 140.02 | 4,900 | 140.08 | 7,700 | 140.01 | 20,200 | 140.09 | 26,300 | 140 | 144,300 | 140.1 | 9,800 | 139.99 | 4,000 |
1,778,047,578,000 | 300274.XSHE | 28,132,805 | 140.06 | 8,800 | 140.05 | 1,200 | 140.07 | 200 | 140.03 | 4,900 | 140.08 | 7,900 | 140.02 | 5,900 | 140.09 | 26,400 | 140.01 | 20,200 | 140.1 | 9,800 | 140 | 148,700 |
1,778,047,581,000 | 300274.XSHE | 28,140,577 | 140.06 | 7,600 | 140.05 | 100 | 140.07 | 200 | 140.03 | 6,800 | 140.08 | 7,800 | 140.02 | 6,200 | 140.09 | 20,000 | 140.01 | 20,400 | 140.1 | 9,800 | 140 | 149,700 |
1,778,047,584,000 | 300274.XSHE | 28,147,089 | 140.06 | 9,200 | 140.03 | 7,100 | 140.07 | 200 | 140.02 | 5,200 | 140.08 | 7,800 | 140.01 | 20,300 | 140.09 | 19,900 | 140 | 149,100 | 140.1 | 11,000 | 139.99 | 4,000 |
1,778,047,587,000 | 300274.XSHE | 28,154,065 | 140.05 | 3,900 | 140.03 | 6,700 | 140.06 | 12,000 | 140.02 | 5,300 | 140.07 | 200 | 140.01 | 20,800 | 140.08 | 7,700 | 140 | 150,000 | 140.09 | 19,900 | 139.99 | 7,100 |
1,778,047,590,000 | 300274.XSHE | 28,160,923 | 140.05 | 900 | 140.03 | 6,200 | 140.06 | 28,300 | 140.02 | 6,300 | 140.07 | 200 | 140.01 | 20,900 | 140.08 | 7,600 | 140 | 150,200 | 140.09 | 17,200 | 139.99 | 7,100 |
1,778,047,593,000 | 300274.XSHE | 28,167,973 | 140.04 | 3,700 | 140.03 | 3,900 | 140.05 | 3,600 | 140.02 | 7,500 | 140.06 | 30,700 | 140.01 | 21,000 | 140.07 | 200 | 140 | 150,400 | 140.08 | 7,600 | 139.99 | 7,100 |
1,778,047,596,000 | 300274.XSHE | 28,175,429 | 140.01 | 40,800 | 140 | 126,600 | 140.02 | 30,300 | 139.99 | 7,100 | 140.03 | 15,500 | 139.98 | 19,600 | 140.04 | 3,200 | 139.97 | 1,200 | 140.05 | 6,800 | 139.96 | 1,500 |
1,778,047,599,000 | 300274.XSHE | 28,182,697 | 140.01 | 35,400 | 140 | 54,100 | 140.02 | 30,500 | 139.99 | 4,000 | 140.03 | 16,900 | 139.98 | 20,100 | 140.04 | 3,100 | 139.97 | 1,200 | 140.05 | 15,600 | 139.96 | 1,500 |
1,778,047,602,000 | 300274.XSHE | 28,190,301 | 139.97 | 100 | 139.96 | 700 | 139.98 | 2,200 | 139.95 | 4,000 | 139.99 | 9,100 | 139.94 | 1,600 | 140 | 37,100 | 139.93 | 10,600 | 140.01 | 39,900 | 139.92 | 1,500 |
1,778,047,605,000 | 300274.XSHE | 28,197,627 | 139.96 | 8,700 | 139.95 | 600 | 139.97 | 5,300 | 139.94 | 1,600 | 139.99 | 5,900 | 139.93 | 10,600 | 140 | 37,600 | 139.92 | 1,500 | 140.01 | 38,900 | 139.91 | 3,000 |
1,778,047,608,000 | 300274.XSHE | 28,204,639 | 139.95 | 31,400 | 139.94 | 1,700 | 139.96 | 15,400 | 139.93 | 10,600 | 139.97 | 1,500 | 139.92 | 2,200 | 139.99 | 5,900 | 139.91 | 3,000 | 140 | 9,500 | 139.9 | 26,900 |
1,778,047,611,000 | 300274.XSHE | 28,212,259 | 139.95 | 39,300 | 139.94 | 3,900 | 139.96 | 5,400 | 139.93 | 10,600 | 139.97 | 1,400 | 139.92 | 2,200 | 139.99 | 5,900 | 139.91 | 3,000 | 140 | 8,900 | 139.9 | 27,600 |
1,778,047,614,000 | 300274.XSHE | 28,219,819 | 139.94 | 1,300 | 139.93 | 10,300 | 139.95 | 35,600 | 139.92 | 2,300 | 139.96 | 4,100 | 139.91 | 3,200 | 139.97 | 2,000 | 139.9 | 27,400 | 139.99 | 5,900 | 139.89 | 3,900 |
1,778,047,617,000 | 300274.XSHE | 28,226,505 | 139.94 | 15,000 | 139.93 | 8,500 | 139.95 | 30,900 | 139.92 | 2,300 | 139.96 | 4,100 | 139.91 | 3,200 | 139.97 | 2,000 | 139.9 | 27,400 | 139.99 | 5,900 | 139.89 | 3,900 |
1,778,047,620,000 | 300274.XSHE | 28,233,787 | 139.93 | 1,800 | 139.92 | 2,100 | 139.94 | 20,200 | 139.91 | 3,200 | 139.95 | 30,900 | 139.9 | 27,400 | 139.96 | 8,300 | 139.89 | 3,900 | 139.97 | 2,000 | 139.88 | 14,700 |
1,778,047,623,000 | 300274.XSHE | 28,240,857 | 139.93 | 13,100 | 139.91 | 1,800 | 139.94 | 13,500 | 139.9 | 27,400 | 139.95 | 30,800 | 139.89 | 4,000 | 139.96 | 7,600 | 139.88 | 14,700 | 139.97 | 2,000 | 139.87 | 2,300 |
1,778,047,626,000 | 300274.XSHE | 28,248,685 | 139.91 | 2,200 | 139.9 | 24,800 | 139.92 | 1,900 | 139.89 | 4,500 | 139.93 | 18,100 | 139.88 | 14,800 | 139.94 | 13,500 | 139.87 | 2,300 | 139.95 | 30,500 | 139.86 | 7,700 |
1,778,047,629,000 | 300274.XSHE | 28,255,517 | 139.91 | 8,400 | 139.9 | 23,800 | 139.92 | 4,100 | 139.89 | 4,500 | 139.93 | 12,600 | 139.88 | 14,800 | 139.94 | 14,400 | 139.87 | 3,300 | 139.95 | 30,200 | 139.86 | 7,700 |
1,778,047,632,000 | 300274.XSHE | 28,262,847 | 139.91 | 10,300 | 139.9 | 9,000 | 139.92 | 5,420 | 139.89 | 4,500 | 139.93 | 13,300 | 139.88 | 12,900 | 139.94 | 14,000 | 139.87 | 3,300 | 139.95 | 30,200 | 139.86 | 7,700 |
1,778,047,635,000 | 300274.XSHE | 28,269,989 | 139.91 | 8,900 | 139.9 | 1,500 | 139.92 | 5,420 | 139.89 | 4,600 | 139.93 | 10,900 | 139.88 | 12,900 | 139.94 | 14,700 | 139.87 | 3,300 | 139.95 | 30,200 | 139.86 | 7,700 |
1,778,047,638,000 | 300274.XSHE | 28,276,987 | 139.89 | 22,000 | 139.88 | 14,000 | 139.9 | 5,800 | 139.87 | 3,300 | 139.91 | 8,300 | 139.86 | 7,800 | 139.92 | 4,420 | 139.85 | 13,000 | 139.93 | 10,500 | 139.84 | 900 |
1,778,047,641,000 | 300274.XSHE | 28,284,453 | 139.89 | 9,000 | 139.88 | 14,400 | 139.9 | 20,800 | 139.87 | 3,300 | 139.91 | 9,900 | 139.86 | 8,200 | 139.92 | 6,520 | 139.85 | 13,200 | 139.93 | 9,000 | 139.84 | 900 |
1,778,047,644,000 | 300274.XSHE | 28,291,499 | 139.89 | 6,700 | 139.88 | 10,700 | 139.9 | 26,700 | 139.87 | 3,300 | 139.91 | 9,700 | 139.86 | 8,300 | 139.92 | 6,520 | 139.85 | 13,200 | 139.93 | 6,500 | 139.84 | 900 |
1,778,047,647,000 | 300274.XSHE | 28,298,971 | 139.89 | 7,500 | 139.88 | 10,800 | 139.9 | 28,100 | 139.87 | 3,300 | 139.91 | 9,600 | 139.86 | 8,300 | 139.92 | 6,520 | 139.85 | 13,100 | 139.93 | 6,300 | 139.84 | 900 |
1,778,047,650,000 | 300274.XSHE | 28,305,909 | 139.89 | 5,200 | 139.88 | 5,400 | 139.9 | 27,900 | 139.87 | 3,300 | 139.91 | 9,600 | 139.86 | 9,300 | 139.92 | 6,520 | 139.85 | 13,100 | 139.93 | 5,100 | 139.84 | 900 |
1,778,047,653,000 | 300274.XSHE | 28,312,867 | 139.9 | 27,900 | 139.89 | 2,200 | 139.91 | 10,500 | 139.88 | 5,400 | 139.92 | 6,520 | 139.87 | 3,600 | 139.93 | 5,100 | 139.86 | 9,400 | 139.94 | 9,800 | 139.85 | 13,000 |
1,778,047,656,000 | 300274.XSHE | 28,320,459 | 139.9 | 27,300 | 139.89 | 5,900 | 139.91 | 9,800 | 139.88 | 3,000 | 139.92 | 6,420 | 139.87 | 3,800 | 139.93 | 5,200 | 139.86 | 9,400 | 139.94 | 9,800 | 139.85 | 13,000 |
1,778,047,659,000 | 300274.XSHE | 28,327,547 | 139.9 | 31,400 | 139.89 | 5,500 | 139.91 | 7,300 | 139.88 | 5,000 | 139.92 | 6,520 | 139.87 | 3,900 | 139.93 | 5,200 | 139.86 | 9,400 | 139.94 | 9,800 | 139.85 | 13,200 |
1,778,047,662,000 | 300274.XSHE | 28,335,271 | 139.9 | 21,000 | 139.89 | 3,000 | 139.91 | 7,100 | 139.88 | 5,700 | 139.92 | 6,920 | 139.87 | 3,700 | 139.93 | 5,000 | 139.86 | 10,200 | 139.94 | 9,800 | 139.85 | 18,200 |
1,778,047,665,000 | 300274.XSHE | 28,342,483 | 139.88 | 16,600 | 139.87 | 2,600 | 139.89 | 5,600 | 139.86 | 10,200 | 139.9 | 21,800 | 139.85 | 18,800 | 139.91 | 5,900 | 139.84 | 1,100 | 139.92 | 6,920 | 139.82 | 1,000 |
1,778,047,668,000 | 300274.XSHE | 28,349,999 | 139.87 | 500 | 139.86 | 10,400 | 139.88 | 16,700 | 139.85 | 18,800 | 139.89 | 8,000 | 139.84 | 1,100 | 139.9 | 21,500 | 139.82 | 1,000 | 139.91 | 5,600 | 139.81 | 3,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.