ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,047,671,000 | 300274.XSHE | 28,357,427 | 139.87 | 9,900 | 139.86 | 1,900 | 139.88 | 17,400 | 139.85 | 18,900 | 139.89 | 8,300 | 139.84 | 1,100 | 139.9 | 20,900 | 139.82 | 1,000 | 139.91 | 5,500 | 139.81 | 3,400 |
1,778,047,674,000 | 300274.XSHE | 28,364,239 | 139.87 | 11,118 | 139.86 | 300 | 139.88 | 17,500 | 139.85 | 18,900 | 139.89 | 8,600 | 139.84 | 1,200 | 139.9 | 21,700 | 139.83 | 1,000 | 139.91 | 4,200 | 139.82 | 1,000 |
1,778,047,677,000 | 300274.XSHE | 28,371,453 | 139.86 | 4,000 | 139.85 | 19,100 | 139.87 | 10,718 | 139.84 | 2,000 | 139.88 | 17,500 | 139.83 | 1,000 | 139.89 | 68,600 | 139.82 | 900 | 139.9 | 22,000 | 139.81 | 3,500 |
1,778,047,680,000 | 300274.XSHE | 28,378,493 | 139.86 | 10,000 | 139.85 | 17,700 | 139.87 | 13,618 | 139.84 | 2,600 | 139.88 | 17,700 | 139.83 | 1,000 | 139.89 | 69,000 | 139.82 | 1,200 | 139.9 | 19,700 | 139.81 | 3,600 |
1,778,047,683,000 | 300274.XSHE | 28,385,915 | 139.9 | 15,000 | 139.89 | 1,200 | 139.91 | 2,200 | 139.88 | 100 | 139.92 | 7,020 | 139.87 | 11,000 | 139.93 | 3,500 | 139.86 | 1,800 | 139.94 | 8,300 | 139.85 | 20,600 |
1,778,047,686,000 | 300274.XSHE | 28,393,501 | 139.95 | 25,300 | 139.94 | 200 | 139.96 | 6,400 | 139.92 | 200 | 139.97 | 1,200 | 139.91 | 3,280 | 139.98 | 300 | 139.9 | 20,200 | 139.99 | 700 | 139.89 | 1,000 |
1,778,047,689,000 | 300274.XSHE | 28,400,831 | 139.92 | 2,800 | 139.91 | 2,780 | 139.95 | 8,100 | 139.9 | 17,100 | 139.96 | 6,400 | 139.89 | 1,500 | 139.97 | 1,200 | 139.88 | 2,300 | 139.98 | 300 | 139.87 | 11,100 |
1,778,047,692,000 | 300274.XSHE | 28,407,859 | 139.94 | 400 | 139.92 | 2,500 | 139.95 | 6,800 | 139.91 | 200 | 139.96 | 6,100 | 139.9 | 3,400 | 139.97 | 7,700 | 139.89 | 1,600 | 139.98 | 300 | 139.88 | 1,200 |
1,778,047,695,000 | 300274.XSHE | 28,415,437 | 139.95 | 2,000 | 139.94 | 100 | 139.96 | 5,800 | 139.92 | 1,900 | 139.97 | 7,700 | 139.91 | 300 | 139.98 | 400 | 139.9 | 3,700 | 139.99 | 700 | 139.89 | 1,600 |
1,778,047,698,000 | 300274.XSHE | 28,422,065 | 139.96 | 100 | 139.94 | 1,600 | 139.97 | 7,700 | 139.92 | 5,100 | 139.98 | 400 | 139.91 | 300 | 139.99 | 700 | 139.9 | 4,200 | 140 | 27,000 | 139.89 | 1,600 |
1,778,047,701,000 | 300274.XSHE | 28,429,567 | 139.97 | 4,200 | 139.94 | 700 | 139.98 | 400 | 139.92 | 6,600 | 139.99 | 700 | 139.91 | 300 | 140 | 27,000 | 139.9 | 4,600 | 140.01 | 1,200 | 139.89 | 1,600 |
1,778,047,704,000 | 300274.XSHE | 28,436,893 | 139.99 | 400 | 139.96 | 2,200 | 140 | 27,100 | 139.95 | 900 | 140.01 | 1,200 | 139.94 | 1,200 | 140.02 | 500 | 139.92 | 6,800 | 140.03 | 40,100 | 139.91 | 500 |
1,778,047,707,000 | 300274.XSHE | 28,443,443 | 140 | 26,600 | 139.98 | 100 | 140.01 | 1,000 | 139.97 | 1,900 | 140.02 | 500 | 139.96 | 2,400 | 140.03 | 40,100 | 139.95 | 1,400 | 140.04 | 3,500 | 139.94 | 3,600 |
1,778,047,710,000 | 300274.XSHE | 28,450,451 | 139.98 | 400 | 139.88 | 4,200 | 139.99 | 2,600 | 139.87 | 11,000 | 140 | 25,300 | 139.86 | 3,300 | 140.01 | 1,000 | 139.85 | 23,600 | 140.02 | 600 | 139.84 | 1,600 |
1,778,047,713,000 | 300274.XSHE | 28,457,625 | 139.99 | 2,400 | 139.9 | 100 | 140 | 25,500 | 139.89 | 4,600 | 140.01 | 1,000 | 139.88 | 4,200 | 140.02 | 600 | 139.87 | 11,000 | 140.03 | 40,100 | 139.86 | 3,400 |
1,778,047,716,000 | 300274.XSHE | 28,464,957 | 139.97 | 300 | 139.9 | 100 | 139.98 | 800 | 139.89 | 5,400 | 139.99 | 3,000 | 139.88 | 4,300 | 140 | 28,200 | 139.87 | 11,100 | 140.01 | 1,000 | 139.86 | 3,400 |
1,778,047,719,000 | 300274.XSHE | 28,472,079 | 139.91 | 100 | 139.9 | 800 | 139.95 | 100 | 139.89 | 5,400 | 139.96 | 1,300 | 139.88 | 5,300 | 139.97 | 5,400 | 139.87 | 1,100 | 139.98 | 800 | 139.86 | 2,800 |
1,778,047,722,000 | 300274.XSHE | 28,479,135 | 139.92 | 1,900 | 139.9 | 500 | 139.93 | 500 | 139.89 | 5,400 | 139.95 | 500 | 139.88 | 6,400 | 139.96 | 1,500 | 139.87 | 1,100 | 139.97 | 5,400 | 139.86 | 2,700 |
1,778,047,725,000 | 300274.XSHE | 28,486,365 | 139.93 | 100 | 139.92 | 1,100 | 139.94 | 100 | 139.91 | 3,700 | 139.95 | 500 | 139.9 | 1,700 | 139.96 | 900 | 139.89 | 5,400 | 139.97 | 5,400 | 139.88 | 8,400 |
1,778,047,728,000 | 300274.XSHE | 28,493,261 | 139.92 | 1,700 | 139.91 | 200 | 139.93 | 1,200 | 139.9 | 1,900 | 139.94 | 200 | 139.89 | 5,500 | 139.95 | 900 | 139.88 | 8,500 | 139.96 | 900 | 139.87 | 1,600 |
1,778,047,731,000 | 300274.XSHE | 28,500,313 | 139.93 | 1,100 | 139.92 | 700 | 139.94 | 200 | 139.91 | 400 | 139.95 | 600 | 139.9 | 2,900 | 139.96 | 900 | 139.89 | 5,500 | 139.97 | 5,200 | 139.88 | 8,600 |
1,778,047,734,000 | 300274.XSHE | 28,507,781 | 139.92 | 200 | 139.91 | 100 | 139.93 | 200 | 139.9 | 3,700 | 139.94 | 200 | 139.89 | 5,500 | 139.95 | 600 | 139.88 | 9,000 | 139.96 | 1,200 | 139.87 | 1,600 |
1,778,047,737,000 | 300274.XSHE | 28,514,697 | 139.91 | 100 | 139.9 | 3,800 | 139.92 | 3,700 | 139.89 | 5,600 | 139.94 | 300 | 139.88 | 11,600 | 139.95 | 3,000 | 139.87 | 1,600 | 139.96 | 1,400 | 139.86 | 3,900 |
1,778,047,740,000 | 300274.XSHE | 28,521,717 | 139.91 | 7,200 | 139.9 | 3,500 | 139.92 | 300 | 139.89 | 5,600 | 139.93 | 100 | 139.88 | 11,600 | 139.94 | 300 | 139.87 | 1,600 | 139.95 | 3,500 | 139.86 | 3,900 |
1,778,047,743,000 | 300274.XSHE | 28,529,009 | 139.91 | 9,300 | 139.89 | 1,300 | 139.92 | 1,300 | 139.88 | 12,300 | 139.93 | 100 | 139.87 | 1,400 | 139.94 | 400 | 139.86 | 3,900 | 139.95 | 3,700 | 139.85 | 24,300 |
1,778,047,746,000 | 300274.XSHE | 28,536,257 | 139.9 | 200 | 139.89 | 1,300 | 139.91 | 4,200 | 139.88 | 12,400 | 139.92 | 1,400 | 139.87 | 1,400 | 139.93 | 100 | 139.86 | 3,800 | 139.94 | 500 | 139.85 | 24,300 |
1,778,047,749,000 | 300274.XSHE | 28,544,133 | 139.9 | 700 | 139.89 | 800 | 139.91 | 8,600 | 139.88 | 12,500 | 139.92 | 1,400 | 139.87 | 1,500 | 139.93 | 100 | 139.86 | 3,800 | 139.94 | 400 | 139.85 | 24,400 |
1,778,047,752,000 | 300274.XSHE | 28,551,525 | 139.89 | 21,100 | 139.88 | 8,300 | 139.9 | 1,900 | 139.87 | 1,500 | 139.91 | 8,800 | 139.86 | 3,900 | 139.92 | 2,300 | 139.85 | 24,700 | 139.93 | 100 | 139.84 | 1,000 |
1,778,047,755,000 | 300274.XSHE | 28,558,747 | 139.89 | 26,000 | 139.88 | 4,100 | 139.9 | 2,700 | 139.87 | 1,500 | 139.91 | 8,900 | 139.86 | 4,300 | 139.92 | 2,300 | 139.85 | 24,700 | 139.93 | 100 | 139.84 | 1,300 |
1,778,047,758,000 | 300274.XSHE | 28,565,881 | 139.88 | 100 | 139.87 | 1,500 | 139.89 | 26,700 | 139.86 | 4,300 | 139.9 | 2,700 | 139.85 | 25,200 | 139.91 | 9,000 | 139.84 | 1,300 | 139.92 | 2,100 | 139.82 | 1,200 |
1,778,047,761,000 | 300274.XSHE | 28,573,163 | 139.88 | 19,800 | 139.87 | 1,600 | 139.89 | 27,400 | 139.86 | 4,400 | 139.9 | 1,700 | 139.85 | 25,200 | 139.91 | 9,000 | 139.84 | 1,300 | 139.92 | 1,100 | 139.82 | 1,200 |
1,778,047,764,000 | 300274.XSHE | 28,580,833 | 139.88 | 20,900 | 139.87 | 2,000 | 139.89 | 27,200 | 139.86 | 4,300 | 139.9 | 1,700 | 139.85 | 25,200 | 139.91 | 9,000 | 139.84 | 2,300 | 139.92 | 1,100 | 139.82 | 1,200 |
1,778,047,767,000 | 300274.XSHE | 28,587,651 | 139.87 | 300 | 139.86 | 4,600 | 139.88 | 22,200 | 139.85 | 25,200 | 139.89 | 27,200 | 139.84 | 2,300 | 139.9 | 1,700 | 139.82 | 1,200 | 139.91 | 8,500 | 139.81 | 5,200 |
1,778,047,770,000 | 300274.XSHE | 28,595,199 | 139.87 | 20,800 | 139.86 | 2,900 | 139.88 | 21,300 | 139.85 | 25,100 | 139.89 | 26,400 | 139.84 | 2,300 | 139.9 | 1,700 | 139.82 | 1,200 | 139.91 | 7,800 | 139.81 | 5,200 |
1,778,047,773,000 | 300274.XSHE | 28,601,973 | 139.85 | 2,700 | 139.84 | 3,200 | 139.87 | 20,700 | 139.82 | 1,200 | 139.88 | 22,000 | 139.81 | 5,200 | 139.89 | 26,200 | 139.8 | 42,000 | 139.9 | 1,900 | 139.79 | 1,900 |
1,778,047,776,000 | 300274.XSHE | 28,608,969 | 139.85 | 1,000 | 139.84 | 2,800 | 139.86 | 2,100 | 139.83 | 2,000 | 139.87 | 20,600 | 139.82 | 1,200 | 139.88 | 21,800 | 139.81 | 5,100 | 139.89 | 24,700 | 139.8 | 41,900 |
1,778,047,779,000 | 300274.XSHE | 28,616,491 | 139.87 | 17,100 | 139.86 | 100 | 139.88 | 22,000 | 139.85 | 4,100 | 139.89 | 24,700 | 139.84 | 1,700 | 139.9 | 1,900 | 139.83 | 2,200 | 139.91 | 7,600 | 139.82 | 1,200 |
1,778,047,782,000 | 300274.XSHE | 28,623,359 | 139.86 | 300 | 139.85 | 2,237 | 139.87 | 12,300 | 139.84 | 1,600 | 139.88 | 22,300 | 139.83 | 2,300 | 139.89 | 24,300 | 139.82 | 1,200 | 139.9 | 1,800 | 139.81 | 5,600 |
1,778,047,785,000 | 300274.XSHE | 28,630,627 | 139.86 | 800 | 139.85 | 1,037 | 139.87 | 12,000 | 139.84 | 1,600 | 139.88 | 22,800 | 139.83 | 2,700 | 139.89 | 24,300 | 139.82 | 1,200 | 139.9 | 2,300 | 139.81 | 5,600 |
1,778,047,788,000 | 300274.XSHE | 28,637,421 | 139.82 | 5,663 | 139.81 | 5,400 | 139.85 | 3,800 | 139.8 | 42,000 | 139.86 | 3,300 | 139.79 | 2,400 | 139.87 | 14,500 | 139.78 | 5,000 | 139.88 | 21,900 | 139.77 | 2,700 |
1,778,047,791,000 | 300274.XSHE | 28,644,245 | 139.82 | 1,563 | 139.81 | 6,400 | 139.84 | 100 | 139.8 | 41,800 | 139.85 | 6,300 | 139.79 | 2,800 | 139.86 | 4,800 | 139.78 | 5,000 | 139.87 | 12,700 | 139.77 | 2,700 |
1,778,047,794,000 | 300274.XSHE | 28,651,625 | 139.81 | 1,700 | 139.8 | 42,100 | 139.82 | 4,363 | 139.79 | 2,800 | 139.84 | 3,500 | 139.78 | 5,600 | 139.85 | 7,500 | 139.77 | 2,600 | 139.86 | 5,000 | 139.76 | 4,600 |
1,778,047,797,000 | 300274.XSHE | 28,658,385 | 139.81 | 700 | 139.8 | 40,600 | 139.82 | 5,563 | 139.79 | 2,900 | 139.83 | 100 | 139.78 | 5,700 | 139.84 | 4,600 | 139.77 | 2,500 | 139.85 | 9,100 | 139.76 | 4,700 |
1,778,047,800,000 | 300274.XSHE | 28,665,485 | 139.81 | 2,900 | 139.8 | 34,300 | 139.82 | 5,463 | 139.79 | 3,000 | 139.83 | 100 | 139.78 | 5,700 | 139.84 | 6,000 | 139.77 | 2,500 | 139.85 | 11,000 | 139.76 | 4,700 |
1,778,047,803,000 | 300274.XSHE | 28,672,761 | 139.81 | 15,900 | 139.8 | 30,900 | 139.82 | 5,163 | 139.79 | 3,400 | 139.83 | 100 | 139.78 | 5,700 | 139.84 | 6,000 | 139.77 | 2,500 | 139.85 | 11,200 | 139.76 | 4,900 |
1,778,047,806,000 | 300274.XSHE | 28,680,733 | 139.81 | 16,600 | 139.8 | 100 | 139.82 | 4,963 | 139.78 | 1,900 | 139.84 | 6,200 | 139.77 | 2,500 | 139.85 | 11,200 | 139.76 | 4,900 | 139.86 | 8,800 | 139.75 | 2,300 |
1,778,047,809,000 | 300274.XSHE | 28,687,933 | 139.8 | 200 | 139.79 | 400 | 139.81 | 19,400 | 139.78 | 2,400 | 139.82 | 3,663 | 139.77 | 2,500 | 139.84 | 6,200 | 139.76 | 5,500 | 139.85 | 11,200 | 139.75 | 2,300 |
1,778,047,812,000 | 300274.XSHE | 28,695,297 | 139.8 | 7,200 | 139.79 | 100 | 139.81 | 18,900 | 139.77 | 1,100 | 139.82 | 3,763 | 139.76 | 5,600 | 139.84 | 6,200 | 139.75 | 2,300 | 139.85 | 13,300 | 139.74 | 2,400 |
1,778,047,815,000 | 300274.XSHE | 28,702,541 | 139.79 | 2,300 | 139.77 | 900 | 139.8 | 11,000 | 139.76 | 5,600 | 139.81 | 19,000 | 139.75 | 1,800 | 139.82 | 1,963 | 139.74 | 1,700 | 139.84 | 6,200 | 139.73 | 900 |
1,778,047,818,000 | 300274.XSHE | 28,709,987 | 139.8 | 6,000 | 139.79 | 2,100 | 139.81 | 12,200 | 139.77 | 1,600 | 139.82 | 1,963 | 139.76 | 5,600 | 139.84 | 3,400 | 139.75 | 1,800 | 139.85 | 8,400 | 139.74 | 1,700 |
1,778,047,821,000 | 300274.XSHE | 28,717,745 | 139.8 | 400 | 139.79 | 1,000 | 139.81 | 12,200 | 139.77 | 100 | 139.82 | 1,963 | 139.76 | 5,600 | 139.84 | 3,400 | 139.75 | 1,700 | 139.85 | 9,800 | 139.74 | 1,700 |
1,778,047,824,000 | 300274.XSHE | 28,725,413 | 139.78 | 100 | 139.75 | 1,500 | 139.79 | 3,100 | 139.74 | 1,400 | 139.8 | 500 | 139.73 | 1,500 | 139.81 | 12,400 | 139.72 | 5,700 | 139.82 | 2,363 | 139.71 | 900 |
1,778,047,827,000 | 300274.XSHE | 28,732,303 | 139.78 | 13,900 | 139.75 | 100 | 139.79 | 7,500 | 139.74 | 100 | 139.8 | 1,400 | 139.73 | 800 | 139.81 | 9,900 | 139.72 | 5,700 | 139.82 | 2,363 | 139.71 | 900 |
1,778,047,830,000 | 300274.XSHE | 28,739,979 | 139.75 | 800 | 139.74 | 200 | 139.77 | 7,400 | 139.73 | 2,400 | 139.78 | 13,200 | 139.72 | 5,700 | 139.79 | 8,300 | 139.71 | 1,100 | 139.8 | 3,100 | 139.7 | 8,000 |
1,778,047,833,000 | 300274.XSHE | 28,746,895 | 139.74 | 1,000 | 139.73 | 2,700 | 139.75 | 3,400 | 139.72 | 5,800 | 139.76 | 100 | 139.71 | 1,400 | 139.77 | 7,500 | 139.7 | 8,700 | 139.78 | 13,200 | 139.69 | 2,200 |
1,778,047,836,000 | 300274.XSHE | 28,753,917 | 139.74 | 1,500 | 139.73 | 1,100 | 139.75 | 3,700 | 139.72 | 5,900 | 139.76 | 100 | 139.71 | 1,700 | 139.77 | 7,600 | 139.7 | 8,700 | 139.78 | 13,100 | 139.69 | 2,600 |
1,778,047,839,000 | 300274.XSHE | 28,761,375 | 139.73 | 7,200 | 139.72 | 5,500 | 139.74 | 6,800 | 139.71 | 1,700 | 139.75 | 4,200 | 139.7 | 10,000 | 139.76 | 200 | 139.69 | 2,600 | 139.77 | 7,700 | 139.68 | 7,900 |
1,778,047,842,000 | 300274.XSHE | 28,768,565 | 139.73 | 10,400 | 139.72 | 1,500 | 139.74 | 7,200 | 139.71 | 1,700 | 139.75 | 4,400 | 139.7 | 10,000 | 139.76 | 200 | 139.69 | 2,600 | 139.77 | 1,000 | 139.68 | 7,900 |
1,778,047,845,000 | 300274.XSHE | 28,775,623 | 139.72 | 500 | 139.71 | 1,700 | 139.73 | 10,200 | 139.7 | 10,100 | 139.74 | 7,100 | 139.69 | 2,600 | 139.75 | 4,500 | 139.68 | 7,900 | 139.76 | 100 | 139.67 | 600 |
1,778,047,848,000 | 300274.XSHE | 28,782,543 | 139.78 | 5,900 | 139.73 | 5,200 | 139.79 | 7,300 | 139.72 | 1,000 | 139.8 | 4,200 | 139.71 | 1,900 | 139.81 | 8,600 | 139.7 | 10,100 | 139.82 | 2,163 | 139.69 | 2,600 |
1,778,047,851,000 | 300274.XSHE | 28,790,037 | 139.79 | 1,400 | 139.72 | 1,700 | 139.8 | 4,300 | 139.71 | 1,000 | 139.81 | 8,600 | 139.7 | 7,400 | 139.82 | 2,163 | 139.69 | 2,800 | 139.84 | 3,400 | 139.68 | 7,400 |
1,778,047,854,000 | 300274.XSHE | 28,796,963 | 139.79 | 100 | 139.77 | 200 | 139.8 | 4,200 | 139.74 | 100 | 139.81 | 8,600 | 139.73 | 300 | 139.82 | 2,163 | 139.72 | 2,800 | 139.84 | 3,400 | 139.71 | 1,000 |
1,778,047,857,000 | 300274.XSHE | 28,803,933 | 139.81 | 7,600 | 139.8 | 1,300 | 139.82 | 2,163 | 139.79 | 400 | 139.84 | 3,400 | 139.72 | 2,499 | 139.85 | 3,800 | 139.71 | 1,600 | 139.86 | 7,800 | 139.7 | 14,200 |
1,778,047,860,000 | 300274.XSHE | 28,811,093 | 139.81 | 5,900 | 139.79 | 100 | 139.82 | 2,163 | 139.78 | 200 | 139.83 | 200 | 139.77 | 200 | 139.84 | 3,400 | 139.74 | 100 | 139.85 | 3,800 | 139.73 | 300 |
1,778,047,863,000 | 300274.XSHE | 28,818,397 | 139.8 | 900 | 139.79 | 100 | 139.81 | 5,500 | 139.78 | 300 | 139.82 | 2,363 | 139.77 | 200 | 139.83 | 200 | 139.75 | 200 | 139.84 | 3,500 | 139.74 | 100 |
1,778,047,866,000 | 300274.XSHE | 28,825,773 | 139.81 | 5,700 | 139.8 | 900 | 139.82 | 2,363 | 139.79 | 1,600 | 139.83 | 200 | 139.75 | 500 | 139.84 | 3,500 | 139.74 | 100 | 139.85 | 3,800 | 139.73 | 400 |
1,778,047,869,000 | 300274.XSHE | 28,832,801 | 139.81 | 5,400 | 139.76 | 100 | 139.82 | 2,363 | 139.75 | 700 | 139.83 | 200 | 139.74 | 100 | 139.84 | 3,500 | 139.73 | 400 | 139.85 | 3,800 | 139.72 | 2,999 |
1,778,047,872,000 | 300274.XSHE | 28,839,983 | 139.79 | 28,600 | 139.76 | 500 | 139.8 | 6,500 | 139.75 | 200 | 139.81 | 4,300 | 139.74 | 400 | 139.82 | 3,363 | 139.73 | 400 | 139.83 | 200 | 139.72 | 3,199 |
1,778,047,875,000 | 300274.XSHE | 28,847,271 | 139.76 | 1,400 | 139.72 | 2,499 | 139.77 | 600 | 139.71 | 8,600 | 139.78 | 3,400 | 139.7 | 16,000 | 139.79 | 29,000 | 139.69 | 2,900 | 139.8 | 2,800 | 139.68 | 7,000 |
1,778,047,878,000 | 300274.XSHE | 28,854,285 | 139.76 | 2,900 | 139.75 | 100 | 139.77 | 600 | 139.73 | 1,600 | 139.78 | 800 | 139.72 | 2,299 | 139.79 | 29,400 | 139.71 | 2,500 | 139.8 | 2,800 | 139.7 | 16,100 |
1,778,047,881,000 | 300274.XSHE | 28,861,755 | 139.76 | 2,100 | 139.73 | 200 | 139.77 | 600 | 139.72 | 2,099 | 139.78 | 800 | 139.71 | 2,600 | 139.79 | 30,500 | 139.7 | 16,300 | 139.8 | 3,900 | 139.69 | 3,000 |
1,778,047,884,000 | 300274.XSHE | 28,868,841 | 139.73 | 300 | 139.72 | 699 | 139.75 | 100 | 139.71 | 2,600 | 139.76 | 900 | 139.7 | 18,100 | 139.77 | 200 | 139.69 | 3,000 | 139.78 | 800 | 139.68 | 7,600 |
1,778,047,887,000 | 300274.XSHE | 28,875,573 | 139.75 | 3,200 | 139.73 | 1,100 | 139.76 | 800 | 139.72 | 699 | 139.77 | 300 | 139.71 | 2,600 | 139.78 | 800 | 139.7 | 18,200 | 139.79 | 30,400 | 139.69 | 3,000 |
1,778,047,890,000 | 300274.XSHE | 28,882,627 | 139.75 | 4,501 | 139.72 | 100 | 139.76 | 900 | 139.71 | 2,700 | 139.77 | 300 | 139.7 | 19,300 | 139.78 | 3,100 | 139.69 | 2,900 | 139.79 | 30,400 | 139.68 | 8,000 |
1,778,047,893,000 | 300274.XSHE | 28,889,697 | 139.76 | 400 | 139.75 | 1,300 | 139.77 | 101 | 139.74 | 100 | 139.78 | 3,200 | 139.73 | 800 | 139.79 | 30,400 | 139.71 | 2,800 | 139.8 | 4,000 | 139.7 | 19,400 |
1,778,047,896,000 | 300274.XSHE | 28,896,511 | 139.75 | 800 | 139.73 | 600 | 139.76 | 1,200 | 139.72 | 2,400 | 139.77 | 101 | 139.71 | 3,300 | 139.78 | 3,300 | 139.7 | 19,500 | 139.79 | 30,400 | 139.69 | 7,300 |
1,778,047,899,000 | 300274.XSHE | 28,904,107 | 139.75 | 200 | 139.73 | 200 | 139.76 | 1,600 | 139.72 | 200 | 139.77 | 101 | 139.71 | 3,300 | 139.78 | 3,300 | 139.7 | 19,700 | 139.79 | 30,400 | 139.69 | 7,200 |
1,778,047,902,000 | 300274.XSHE | 28,911,023 | 139.73 | 1,500 | 139.72 | 300 | 139.75 | 600 | 139.71 | 3,300 | 139.76 | 900 | 139.7 | 20,000 | 139.77 | 1,101 | 139.69 | 7,200 | 139.78 | 4,300 | 139.68 | 7,700 |
1,778,047,905,000 | 300274.XSHE | 28,917,647 | 139.73 | 800 | 139.72 | 100 | 139.75 | 1,100 | 139.71 | 2,800 | 139.76 | 800 | 139.7 | 20,800 | 139.77 | 1,101 | 139.69 | 8,700 | 139.78 | 4,300 | 139.68 | 7,800 |
1,778,047,908,000 | 300274.XSHE | 28,924,423 | 139.75 | 3,800 | 139.73 | 100 | 139.76 | 800 | 139.72 | 2,000 | 139.77 | 1,101 | 139.71 | 3,100 | 139.78 | 4,400 | 139.7 | 21,000 | 139.79 | 29,800 | 139.69 | 8,800 |
1,778,047,911,000 | 300274.XSHE | 28,931,857 | 139.75 | 2,200 | 139.73 | 4,500 | 139.76 | 800 | 139.72 | 1,700 | 139.77 | 1,101 | 139.71 | 3,100 | 139.78 | 4,400 | 139.7 | 21,300 | 139.79 | 29,800 | 139.69 | 8,800 |
1,778,047,914,000 | 300274.XSHE | 28,938,177 | 139.73 | 3,100 | 139.72 | 2,000 | 139.75 | 2,500 | 139.71 | 10,100 | 139.76 | 800 | 139.7 | 21,300 | 139.77 | 3,201 | 139.69 | 8,800 | 139.78 | 4,600 | 139.68 | 8,400 |
1,778,047,917,000 | 300274.XSHE | 28,945,641 | 139.73 | 1,400 | 139.72 | 1,400 | 139.75 | 4,100 | 139.71 | 10,100 | 139.76 | 800 | 139.7 | 21,200 | 139.77 | 3,201 | 139.69 | 8,800 | 139.78 | 4,600 | 139.68 | 8,400 |
1,778,047,920,000 | 300274.XSHE | 28,952,345 | 139.72 | 300 | 139.71 | 9,700 | 139.73 | 1,200 | 139.7 | 21,500 | 139.75 | 3,300 | 139.69 | 9,100 | 139.76 | 800 | 139.68 | 8,400 | 139.77 | 3,201 | 139.67 | 600 |
1,778,047,923,000 | 300274.XSHE | 28,959,497 | 139.72 | 2,200 | 139.71 | 5,800 | 139.73 | 1,300 | 139.7 | 21,500 | 139.74 | 100 | 139.69 | 9,100 | 139.75 | 3,300 | 139.68 | 8,400 | 139.76 | 800 | 139.67 | 600 |
1,778,047,926,000 | 300274.XSHE | 28,966,941 | 139.72 | 100 | 139.71 | 3,700 | 139.73 | 11,700 | 139.7 | 21,200 | 139.74 | 100 | 139.69 | 9,100 | 139.75 | 3,400 | 139.68 | 8,400 | 139.76 | 800 | 139.67 | 600 |
1,778,047,929,000 | 300274.XSHE | 28,974,235 | 139.72 | 100 | 139.71 | 1,500 | 139.73 | 10,000 | 139.7 | 21,200 | 139.74 | 100 | 139.69 | 9,100 | 139.75 | 3,400 | 139.68 | 8,500 | 139.76 | 800 | 139.67 | 600 |
1,778,047,932,000 | 300274.XSHE | 28,981,461 | 139.7 | 13,700 | 139.69 | 6,800 | 139.71 | 14,400 | 139.68 | 8,800 | 139.72 | 1,500 | 139.67 | 600 | 139.73 | 10,300 | 139.66 | 9,200 | 139.74 | 400 | 139.65 | 1,200 |
1,778,047,935,000 | 300274.XSHE | 28,989,177 | 139.7 | 13,700 | 139.69 | 2,600 | 139.71 | 14,500 | 139.68 | 8,800 | 139.72 | 9,400 | 139.67 | 600 | 139.73 | 10,300 | 139.66 | 9,200 | 139.74 | 400 | 139.65 | 1,200 |
1,778,047,938,000 | 300274.XSHE | 28,996,393 | 139.69 | 200 | 139.68 | 5,400 | 139.7 | 8,200 | 139.67 | 700 | 139.71 | 15,100 | 139.66 | 9,800 | 139.72 | 11,300 | 139.65 | 1,200 | 139.73 | 10,300 | 139.64 | 2,500 |
1,778,047,941,000 | 300274.XSHE | 29,003,927 | 139.69 | 1,700 | 139.68 | 800 | 139.7 | 8,300 | 139.67 | 700 | 139.71 | 16,600 | 139.66 | 9,800 | 139.72 | 11,500 | 139.65 | 1,200 | 139.73 | 10,300 | 139.64 | 2,500 |
1,778,047,944,000 | 300274.XSHE | 29,011,053 | 139.68 | 1,700 | 139.67 | 2,200 | 139.69 | 2,600 | 139.66 | 9,700 | 139.7 | 8,200 | 139.65 | 2,200 | 139.71 | 15,300 | 139.64 | 2,500 | 139.72 | 11,000 | 139.63 | 1,700 |
1,778,047,947,000 | 300274.XSHE | 29,018,343 | 139.67 | 1,600 | 139.66 | 8,800 | 139.68 | 4,400 | 139.65 | 2,300 | 139.69 | 2,700 | 139.64 | 2,500 | 139.7 | 8,500 | 139.63 | 1,700 | 139.71 | 15,300 | 139.62 | 1,200 |
1,778,047,950,000 | 300274.XSHE | 29,025,319 | 139.67 | 100 | 139.66 | 7,100 | 139.72 | 11,400 | 139.65 | 2,300 | 139.73 | 10,300 | 139.64 | 2,500 | 139.74 | 300 | 139.63 | 1,700 | 139.75 | 2,000 | 139.62 | 1,200 |
1,778,047,953,000 | 300274.XSHE | 29,032,359 | 139.67 | 600 | 139.66 | 3,700 | 139.68 | 2,400 | 139.65 | 2,400 | 139.69 | 1,000 | 139.64 | 3,100 | 139.71 | 400 | 139.63 | 1,700 | 139.72 | 10,400 | 139.62 | 1,200 |
1,778,047,956,000 | 300274.XSHE | 29,039,975 | 139.66 | 2,600 | 139.65 | 2,400 | 139.68 | 1,100 | 139.64 | 3,200 | 139.69 | 1,000 | 139.63 | 1,700 | 139.71 | 1,000 | 139.62 | 1,400 | 139.72 | 10,400 | 139.61 | 9,300 |
1,778,047,959,000 | 300274.XSHE | 29,046,727 | 139.66 | 5,300 | 139.65 | 2,100 | 139.67 | 200 | 139.64 | 3,200 | 139.68 | 800 | 139.63 | 2,200 | 139.69 | 1,100 | 139.62 | 1,600 | 139.71 | 1,000 | 139.61 | 9,300 |
1,778,047,962,000 | 300274.XSHE | 29,053,825 | 139.67 | 4,200 | 139.65 | 4,000 | 139.68 | 800 | 139.64 | 3,200 | 139.69 | 1,100 | 139.63 | 2,200 | 139.7 | 100 | 139.62 | 2,100 | 139.71 | 900 | 139.61 | 9,300 |
1,778,047,965,000 | 300274.XSHE | 29,061,107 | 139.67 | 200 | 139.66 | 300 | 139.68 | 800 | 139.65 | 300 | 139.69 | 1,100 | 139.64 | 3,400 | 139.7 | 1,800 | 139.63 | 2,200 | 139.71 | 900 | 139.62 | 2,100 |
1,778,047,968,000 | 300274.XSHE | 29,068,015 | 139.68 | 800 | 139.66 | 1,500 | 139.69 | 1,100 | 139.65 | 1,500 | 139.7 | 1,800 | 139.64 | 3,400 | 139.71 | 900 | 139.63 | 2,200 | 139.72 | 10,300 | 139.62 | 2,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.