Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,036,784,000	000651.XSHE	15,028,737	39.65	26,800	39.64	7,800	39.66	9,400	39.62	2,100	39.67	3,700	39.61	10,900	39.68	14,300	39.6	24,800	39.69	3,400	39.59	16,000
1,778,036,787,000	000651.XSHE	15,035,427	39.65	30,400	39.64	2,300	39.66	9,400	39.63	1,700	39.67	3,700	39.62	4,700	39.68	14,300	39.61	10,800	39.69	3,400	39.6	24,800
1,778,036,790,000	000651.XSHE	15,042,007	39.63	600	39.62	9,700	39.64	14,000	39.61	10,400	39.65	30,800	39.6	24,900	39.66	9,400	39.59	15,100	39.67	3,700	39.58	22,600
1,778,036,793,000	000651.XSHE	15,048,789	39.64	11,100	39.62	12,100	39.65	30,500	39.61	13,300	39.66	9,400	39.6	25,600	39.67	3,700	39.59	15,100	39.68	14,300	39.58	22,600
1,778,036,796,000	000651.XSHE	15,055,513	39.63	300	39.62	11,300	39.64	9,700	39.61	14,300	39.65	31,200	39.6	25,900	39.66	9,400	39.59	15,800	39.67	3,700	39.58	22,600
1,778,036,799,000	000651.XSHE	15,062,617	39.64	9,900	39.63	6,000	39.65	31,600	39.62	10,000	39.66	9,400	39.61	12,800	39.67	3,700	39.6	27,900	39.68	13,500	39.59	15,700
1,778,036,802,000	000651.XSHE	15,068,953	39.64	10,600	39.63	6,900	39.65	31,600	39.62	10,200	39.66	9,400	39.61	12,200	39.67	3,700	39.6	27,900	39.68	13,500	39.59	15,700
1,778,036,805,000	000651.XSHE	15,075,745	39.65	31,700	39.64	700	39.66	10,100	39.63	9,700	39.67	3,700	39.62	9,600	39.68	13,500	39.61	12,200	39.69	3,400	39.6	26,000
1,778,036,808,000	000651.XSHE	15,082,259	39.65	32,300	39.64	2,400	39.66	10,200	39.63	12,900	39.67	3,700	39.62	9,600	39.68	13,500	39.61	11,200	39.69	3,400	39.6	26,000
1,778,036,811,000	000651.XSHE	15,088,999	39.65	27,800	39.64	3,400	39.66	10,200	39.63	12,900	39.67	3,700	39.62	11,500	39.68	13,500	39.61	11,200	39.69	3,400	39.6	26,100
1,778,036,814,000	000651.XSHE	15,095,783	39.65	28,200	39.64	3,300	39.66	10,200	39.63	13,100	39.67	3,700	39.62	11,500	39.68	13,500	39.61	11,100	39.69	3,400	39.6	26,100
1,778,036,817,000	000651.XSHE	15,102,929	39.65	25,400	39.64	4,200	39.66	10,200	39.63	14,100	39.67	3,700	39.62	11,500	39.68	13,500	39.61	11,200	39.69	3,400	39.6	27,100
1,778,036,820,000	000651.XSHE	15,109,409	39.65	21,000	39.64	1,300	39.66	10,200	39.63	9,800	39.67	3,700	39.62	9,600	39.68	12,900	39.61	11,200	39.69	3,400	39.6	27,100
1,778,036,823,000	000651.XSHE	15,116,221	39.65	21,500	39.64	1,300	39.66	10,200	39.63	8,800	39.67	3,700	39.62	9,700	39.68	12,900	39.61	11,200	39.69	3,400	39.6	27,100
1,778,036,826,000	000651.XSHE	15,123,367	39.64	100	39.63	9,000	39.65	29,400	39.62	9,700	39.66	10,200	39.61	11,200	39.67	3,700	39.6	29,000	39.68	12,900	39.59	26,300
1,778,036,829,000	000651.XSHE	15,129,693	39.64	700	39.63	8,000	39.65	29,200	39.62	9,700	39.66	10,200	39.61	11,700	39.67	3,700	39.6	29,000	39.68	12,900	39.59	26,300
1,778,036,832,000	000651.XSHE	15,136,865	39.64	1,300	39.63	8,500	39.65	29,100	39.62	9,700	39.66	10,200	39.61	11,700	39.67	3,700	39.6	29,000	39.68	12,900	39.59	26,300
1,778,036,835,000	000651.XSHE	15,143,377	39.64	2,400	39.63	4,300	39.65	29,000	39.62	9,800	39.66	10,200	39.61	12,000	39.67	3,700	39.6	30,000	39.68	12,900	39.59	26,300
1,778,036,838,000	000651.XSHE	15,150,327	39.63	2,200	39.62	11,200	39.64	5,200	39.61	11,400	39.65	28,400	39.6	24,300	39.66	10,200	39.59	26,900	39.67	3,700	39.58	21,000
1,778,036,841,000	000651.XSHE	15,157,009	39.64	5,200	39.63	500	39.65	28,000	39.62	12,300	39.66	10,200	39.61	11,400	39.67	3,700	39.6	24,300	39.68	12,900	39.59	26,900
1,778,036,844,000	000651.XSHE	15,163,747	39.64	5,200	39.63	1,000	39.65	28,000	39.62	12,600	39.66	10,200	39.61	13,000	39.67	3,700	39.6	25,700	39.68	12,900	39.59	26,900
1,778,036,847,000	000651.XSHE	15,170,651	39.64	5,800	39.63	200	39.65	28,000	39.62	13,100	39.66	10,200	39.61	13,000	39.67	3,700	39.6	25,200	39.68	12,800	39.59	26,900
1,778,036,850,000	000651.XSHE	15,177,221	39.63	13,700	39.62	13,300	39.64	11,100	39.61	13,000	39.65	27,900	39.6	28,400	39.66	11,400	39.59	26,900	39.67	3,600	39.58	21,000
1,778,036,853,000	000651.XSHE	15,184,003	39.63	12,300	39.62	13,200	39.64	11,100	39.61	13,000	39.65	27,700	39.6	28,500	39.66	11,400	39.59	26,400	39.67	3,600	39.58	22,000
1,778,036,856,000	000651.XSHE	15,190,571	39.63	13,000	39.62	13,100	39.64	11,600	39.61	13,000	39.65	27,700	39.6	28,500	39.66	11,400	39.59	26,400	39.67	3,600	39.58	22,000
1,778,036,859,000	000651.XSHE	15,197,255	39.63	4,400	39.62	14,100	39.64	11,500	39.61	13,600	39.65	27,700	39.6	28,500	39.66	11,400	39.59	26,400	39.67	3,600	39.58	22,800
1,778,036,862,000	000651.XSHE	15,204,075	39.63	5,500	39.62	17,700	39.64	11,500	39.61	12,600	39.65	31,300	39.6	29,700	39.66	11,400	39.59	26,400	39.67	3,600	39.58	22,800
1,778,036,865,000	000651.XSHE	15,210,999	39.63	6,300	39.62	22,000	39.64	11,500	39.61	12,600	39.65	31,400	39.6	29,700	39.66	11,400	39.59	26,400	39.67	3,600	39.58	22,800
1,778,036,868,000	000651.XSHE	15,217,619	39.63	6,800	39.62	22,200	39.64	11,500	39.61	12,600	39.65	31,400	39.6	29,700	39.66	11,400	39.59	26,400	39.67	3,600	39.58	22,800
1,778,036,871,000	000651.XSHE	15,223,893	39.63	8,100	39.62	22,200	39.64	11,500	39.61	12,600	39.65	31,600	39.6	29,700	39.66	11,400	39.59	26,400	39.67	3,600	39.58	22,800
1,778,036,874,000	000651.XSHE	15,230,647	39.63	13,500	39.62	25,900	39.64	11,500	39.61	12,600	39.65	31,600	39.6	30,200	39.66	11,400	39.59	26,400	39.67	3,600	39.58	21,400
1,778,036,877,000	000651.XSHE	15,237,385	39.63	10,600	39.62	21,800	39.64	11,500	39.61	12,600	39.65	31,600	39.6	30,200	39.66	11,400	39.59	26,400	39.67	3,600	39.58	21,400
1,778,036,880,000	000651.XSHE	15,244,257	39.63	11,000	39.62	21,700	39.64	11,700	39.61	13,300	39.65	31,600	39.6	30,800	39.66	11,400	39.59	26,400	39.67	3,600	39.58	21,400
1,778,036,883,000	000651.XSHE	15,250,937	39.62	1,100	39.61	12,800	39.63	18,700	39.6	30,600	39.64	11,600	39.59	27,500	39.65	28,500	39.58	22,400	39.66	11,400	39.57	17,800
1,778,036,886,000	000651.XSHE	15,257,909	39.62	8,700	39.61	13,200	39.63	18,300	39.6	29,400	39.64	11,600	39.59	27,500	39.65	28,400	39.58	23,400	39.66	12,200	39.57	17,800
1,778,036,889,000	000651.XSHE	15,264,903	39.62	13,300	39.61	13,700	39.63	18,100	39.6	29,400	39.64	11,400	39.59	27,500	39.65	28,400	39.58	23,600	39.66	12,200	39.57	19,000
1,778,036,892,000	000651.XSHE	15,272,249	39.62	5,100	39.61	3,400	39.63	18,200	39.6	29,700	39.64	11,100	39.59	27,500	39.65	28,400	39.58	23,600	39.66	12,200	39.57	19,000
1,778,036,895,000	000651.XSHE	15,278,889	39.62	5,300	39.61	3,000	39.63	19,100	39.6	29,300	39.64	7,100	39.59	27,500	39.65	28,400	39.58	23,600	39.66	12,200	39.57	19,000
1,778,036,898,000	000651.XSHE	15,285,533	39.62	500	39.61	3,900	39.63	18,500	39.6	29,300	39.64	7,100	39.59	27,500	39.65	28,400	39.58	23,600	39.66	12,200	39.57	19,000
1,778,036,901,000	000651.XSHE	15,292,381	39.62	1,900	39.61	5,400	39.63	18,500	39.6	29,300	39.64	9,400	39.59	27,500	39.65	28,600	39.58	23,600	39.66	12,200	39.57	19,000
1,778,036,904,000	000651.XSHE	15,298,975	39.63	15,700	39.62	12,600	39.64	9,400	39.61	11,200	39.65	28,600	39.6	30,300	39.66	12,300	39.59	27,500	39.67	3,700	39.58	23,600
1,778,036,907,000	000651.XSHE	15,305,723	39.63	16,300	39.62	1,500	39.64	9,400	39.61	11,200	39.65	28,600	39.6	30,800	39.66	12,300	39.59	27,500	39.67	3,700	39.58	24,200
1,778,036,910,000	000651.XSHE	15,312,089	39.62	11,300	39.61	11,300	39.63	17,200	39.6	31,900	39.64	7,100	39.59	27,500	39.65	27,900	39.58	24,200	39.66	12,300	39.57	19,300
1,778,036,913,000	000651.XSHE	15,318,595	39.62	10,700	39.61	7,400	39.63	17,200	39.6	32,900	39.64	7,100	39.59	26,600	39.65	27,900	39.58	24,200	39.66	12,300	39.57	24,300
1,778,036,916,000	000651.XSHE	15,325,353	39.62	4,600	39.61	7,900	39.63	17,200	39.6	31,000	39.64	7,100	39.59	26,600	39.65	27,900	39.58	24,200	39.66	11,800	39.57	24,300
1,778,036,919,000	000651.XSHE	15,332,339	39.62	2,200	39.61	8,400	39.63	17,200	39.6	32,800	39.64	7,200	39.59	26,600	39.65	27,900	39.58	24,200	39.66	11,800	39.57	24,300
1,778,036,922,000	000651.XSHE	15,339,073	39.63	16,500	39.62	32,900	39.64	7,600	39.61	8,600	39.65	28,200	39.6	31,000	39.66	11,800	39.59	26,600	39.67	3,700	39.58	25,000
1,778,036,925,000	000651.XSHE	15,346,051	39.63	16,100	39.62	33,200	39.64	7,600	39.61	9,800	39.65	27,400	39.6	32,100	39.66	11,800	39.59	26,500	39.67	3,700	39.58	24,800
1,778,036,928,000	000651.XSHE	15,353,121	39.63	15,900	39.62	32,700	39.64	7,600	39.61	9,800	39.65	27,400	39.6	32,400	39.66	11,800	39.59	26,500	39.67	3,700	39.58	23,800
1,778,036,931,000	000651.XSHE	15,359,493	39.63	7,300	39.62	30,900	39.64	7,600	39.61	8,900	39.65	27,400	39.6	32,400	39.66	11,800	39.59	26,500	39.67	3,700	39.58	23,800
1,778,036,934,000	000651.XSHE	15,366,395	39.63	7,000	39.62	27,500	39.64	7,600	39.61	8,400	39.65	27,400	39.6	31,900	39.66	11,800	39.59	26,500	39.67	3,700	39.58	23,800
1,778,036,937,000	000651.XSHE	15,372,799	39.62	4,000	39.61	7,800	39.63	5,300	39.6	31,900	39.64	7,700	39.59	26,500	39.65	27,400	39.58	23,800	39.66	12,700	39.57	23,900
1,778,036,940,000	000651.XSHE	15,379,585	39.63	6,400	39.62	3,800	39.64	8,200	39.61	7,800	39.65	27,400	39.6	32,700	39.66	12,700	39.59	26,100	39.67	4,200	39.58	23,800
1,778,036,943,000	000651.XSHE	15,386,047	39.62	1,900	39.61	8,500	39.63	7,100	39.6	32,500	39.64	8,200	39.59	26,100	39.65	27,400	39.58	23,800	39.66	12,700	39.57	23,900
1,778,036,946,000	000651.XSHE	15,392,885	39.62	1,500	39.61	8,400	39.63	7,600	39.6	33,100	39.64	8,200	39.59	26,100	39.65	27,400	39.58	23,800	39.66	12,700	39.57	23,900
1,778,036,949,000	000651.XSHE	15,399,847	39.62	2,200	39.61	9,100	39.63	7,700	39.6	33,300	39.64	9,200	39.59	26,100	39.65	27,900	39.58	23,800	39.66	12,700	39.57	23,900
1,778,036,952,000	000651.XSHE	15,406,495	39.62	3,000	39.61	8,100	39.63	8,000	39.6	32,300	39.64	26,000	39.59	26,100	39.65	27,900	39.58	23,800	39.66	12,700	39.57	23,900
1,778,036,955,000	000651.XSHE	15,413,353	39.62	3,000	39.61	7,300	39.63	7,600	39.6	30,900	39.64	26,000	39.59	26,100	39.65	27,900	39.58	23,800	39.66	12,700	39.57	23,900
1,778,036,958,000	000651.XSHE	15,420,055	39.62	3,000	39.61	6,400	39.63	7,600	39.6	30,900	39.64	26,000	39.59	26,100	39.65	27,100	39.58	23,800	39.66	12,700	39.57	23,900
1,778,036,961,000	000651.XSHE	15,426,841	39.62	4,500	39.61	11,600	39.63	7,600	39.6	29,000	39.64	26,000	39.59	26,100	39.65	27,100	39.58	24,800	39.66	12,700	39.57	23,900
1,778,036,964,000	000651.XSHE	15,433,941	39.62	9,400	39.61	14,100	39.63	7,600	39.6	28,900	39.64	26,000	39.59	26,100	39.65	27,100	39.58	24,800	39.66	12,700	39.57	23,900
1,778,036,967,000	000651.XSHE	15,440,697	39.62	12,100	39.61	9,800	39.63	8,300	39.6	28,900	39.64	26,000	39.59	26,100	39.65	27,100	39.58	24,800	39.66	12,700	39.57	23,900
1,778,036,970,000	000651.XSHE	15,447,647	39.61	5,000	39.6	28,600	39.62	16,400	39.59	26,300	39.63	6,600	39.58	24,800	39.64	25,400	39.57	23,900	39.65	27,100	39.56	85,500
1,778,036,973,000	000651.XSHE	15,454,049	39.62	16,300	39.61	9,900	39.63	6,400	39.6	30,300	39.64	25,300	39.59	26,700	39.65	27,100	39.58	24,400	39.66	12,700	39.57	23,900
1,778,036,976,000	000651.XSHE	15,460,851	39.62	18,700	39.61	10,400	39.63	6,400	39.6	31,600	39.64	25,200	39.59	26,300	39.65	27,100	39.58	24,400	39.66	13,000	39.57	23,900
1,778,036,979,000	000651.XSHE	15,467,695	39.62	19,200	39.61	7,300	39.63	6,600	39.6	31,600	39.64	24,200	39.59	26,100	39.65	27,100	39.58	24,400	39.66	13,000	39.57	23,900
1,778,036,982,000	000651.XSHE	15,474,717	39.61	5,200	39.6	31,000	39.62	19,300	39.59	26,100	39.63	6,600	39.58	24,400	39.64	25,200	39.57	23,900	39.65	28,100	39.56	85,500
1,778,036,985,000	000651.XSHE	15,481,255	39.61	5,600	39.6	31,000	39.62	19,800	39.59	25,500	39.63	6,600	39.58	24,400	39.64	25,200	39.57	24,500	39.65	28,600	39.56	85,500
1,778,036,988,000	000651.XSHE	15,487,991	39.61	5,900	39.6	31,000	39.62	20,300	39.59	25,500	39.63	6,600	39.58	24,500	39.64	25,200	39.57	24,500	39.65	28,600	39.56	85,500
1,778,036,991,000	000651.XSHE	15,494,063	39.61	14,600	39.6	26,300	39.62	20,100	39.59	25,500	39.63	6,200	39.58	24,500	39.64	25,100	39.57	24,500	39.65	28,600	39.56	85,500
1,778,036,994,000	000651.XSHE	15,500,699	39.61	17,900	39.6	6,300	39.62	19,900	39.59	25,500	39.63	5,400	39.58	25,300	39.64	25,100	39.57	26,400	39.65	28,600	39.56	85,500
1,778,036,997,000	000651.XSHE	15,507,455	39.6	3,000	39.59	25,200	39.61	19,800	39.58	25,300	39.62	18,700	39.57	26,400	39.63	5,400	39.56	85,500	39.64	25,100	39.55	130,350
1,778,037,000,000	000651.XSHE	15,514,111	39.6	3,700	39.59	24,900	39.61	20,300	39.58	24,400	39.62	17,600	39.57	26,400	39.63	5,400	39.56	86,300	39.64	55,100	39.55	130,450
1,778,037,003,000	000651.XSHE	15,520,825	39.6	9,000	39.59	10,100	39.61	19,600	39.58	24,400	39.62	20,100	39.57	26,400	39.63	4,700	39.56	86,300	39.64	54,800	39.55	130,450
1,778,037,006,000	000651.XSHE	15,527,651	39.6	9,000	39.59	10,200	39.61	19,600	39.58	25,000	39.62	20,000	39.57	24,500	39.63	4,700	39.56	86,400	39.64	54,800	39.55	130,450
1,778,037,009,000	000651.XSHE	15,534,493	39.6	11,200	39.59	9,600	39.61	19,600	39.58	25,000	39.62	19,900	39.57	24,500	39.63	4,700	39.56	87,400	39.64	54,800	39.55	130,450
1,778,037,012,000	000651.XSHE	15,541,271	39.6	15,700	39.59	7,800	39.61	19,900	39.58	34,900	39.62	19,900	39.57	24,500	39.63	4,700	39.56	87,400	39.64	55,000	39.55	130,450
1,778,037,015,000	000651.XSHE	15,548,297	39.6	21,400	39.59	8,200	39.61	19,800	39.58	35,100	39.62	19,900	39.57	24,500	39.63	4,700	39.56	87,400	39.64	55,100	39.55	130,450
1,778,037,018,000	000651.XSHE	15,555,135	39.6	24,500	39.59	10,300	39.61	19,400	39.58	35,400	39.62	19,900	39.57	24,500	39.63	4,700	39.56	87,400	39.64	55,100	39.55	130,450
1,778,037,021,000	000651.XSHE	15,561,691	39.6	26,900	39.59	8,600	39.61	19,400	39.58	35,500	39.62	16,500	39.57	24,500	39.63	4,700	39.56	87,500	39.64	55,100	39.55	130,450
1,778,037,024,000	000651.XSHE	15,568,915	39.6	29,300	39.59	10,900	39.61	19,400	39.58	35,500	39.62	16,500	39.57	25,100	39.63	4,700	39.56	87,500	39.64	55,100	39.55	130,450
1,778,037,027,000	000651.XSHE	15,575,117	39.6	29,500	39.59	11,100	39.61	19,400	39.58	35,600	39.62	16,500	39.57	25,100	39.63	4,700	39.56	87,800	39.64	55,400	39.55	130,450
1,778,037,030,000	000651.XSHE	15,581,911	39.59	2,600	39.58	35,300	39.6	30,700	39.57	24,500	39.61	18,700	39.56	87,800	39.62	15,900	39.55	131,150	39.63	5,500	39.54	38,100
1,778,037,033,000	000651.XSHE	15,588,943	39.59	4,100	39.58	35,300	39.6	31,300	39.57	25,100	39.61	18,500	39.56	87,800	39.62	15,900	39.55	134,750	39.63	5,500	39.54	38,100
1,778,037,036,000	000651.XSHE	15,595,293	39.59	4,600	39.58	35,900	39.6	31,300	39.57	25,100	39.61	18,500	39.56	87,800	39.62	14,900	39.55	138,550	39.63	5,300	39.54	38,100
1,778,037,039,000	000651.XSHE	15,602,029	39.59	3,400	39.58	36,800	39.6	31,200	39.57	25,100	39.61	18,500	39.56	88,000	39.62	10,900	39.55	138,550	39.63	5,300	39.54	38,100
1,778,037,042,000	000651.XSHE	15,609,011	39.6	30,200	39.59	1,500	39.61	18,500	39.58	37,200	39.62	10,900	39.57	25,100	39.63	6,300	39.56	88,000	39.64	54,100	39.55	138,550
1,778,037,045,000	000651.XSHE	15,615,863	39.6	33,800	39.59	1,900	39.61	18,500	39.58	35,200	39.62	10,900	39.57	25,100	39.63	6,300	39.56	88,000	39.64	54,100	39.55	138,550
1,778,037,048,000	000651.XSHE	15,622,301	39.59	4,400	39.58	35,400	39.6	34,000	39.57	25,100	39.61	11,900	39.56	88,000	39.62	10,900	39.55	138,550	39.63	6,300	39.54	38,100
1,778,037,051,000	000651.XSHE	15,628,969	39.59	6,600	39.58	35,700	39.6	37,300	39.57	25,100	39.61	11,900	39.56	88,500	39.62	10,900	39.55	138,550	39.63	6,300	39.54	38,100
1,778,037,054,000	000651.XSHE	15,635,657	39.59	7,300	39.58	36,200	39.6	37,200	39.57	25,100	39.61	11,900	39.56	89,300	39.62	12,300	39.55	138,550	39.63	6,300	39.54	38,100
1,778,037,057,000	000651.XSHE	15,642,469	39.59	8,600	39.58	35,400	39.6	36,600	39.57	25,100	39.61	10,900	39.56	89,300	39.62	12,400	39.55	138,550	39.63	6,300	39.54	38,100
1,778,037,060,000	000651.XSHE	15,649,297	39.59	6,900	39.58	32,500	39.6	38,300	39.57	32,200	39.61	10,900	39.56	89,300	39.62	12,400	39.55	138,150	39.63	6,300	39.54	38,100
1,778,037,063,000	000651.XSHE	15,655,857	39.59	6,600	39.58	31,900	39.6	37,900	39.57	32,300	39.61	10,900	39.56	89,300	39.62	14,900	39.55	137,950	39.63	6,300	39.54	38,100
1,778,037,066,000	000651.XSHE	15,662,607	39.59	5,300	39.58	32,700	39.6	38,400	39.57	32,600	39.61	10,900	39.56	92,300	39.62	14,900	39.55	138,050	39.63	6,300	39.54	38,100
1,778,037,069,000	000651.XSHE	15,669,757	39.59	6,700	39.58	31,500	39.6	37,200	39.57	32,600	39.61	10,900	39.56	92,300	39.62	14,900	39.55	138,950	39.63	6,300	39.54	38,100
1,778,037,072,000	000651.XSHE	15,676,389	39.59	6,300	39.58	30,100	39.6	42,400	39.57	34,000	39.61	10,900	39.56	92,600	39.62	14,900	39.55	139,050	39.63	7,800	39.54	38,100
1,778,037,075,000	000651.XSHE	15,683,313	39.59	6,000	39.58	29,700	39.6	43,900	39.57	34,000	39.61	10,900	39.56	94,000	39.62	14,900	39.55	139,050	39.63	7,800	39.54	38,100
1,778,037,078,000	000651.XSHE	15,689,605	39.59	7,000	39.58	28,600	39.6	43,700	39.57	33,300	39.61	10,900	39.56	92,000	39.62	14,200	39.55	139,050	39.63	7,800	39.54	37,100
1,778,037,081,000	000651.XSHE	15,696,249	39.59	6,000	39.58	14,400	39.6	43,200	39.57	33,900	39.61	10,900	39.56	92,400	39.62	13,600	39.55	139,050	39.63	7,800	39.54	37,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.