Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,037,084,000	000651.XSHE	15,703,309	39.59	3,700	39.58	16,000	39.6	41,900	39.57	33,900	39.61	10,800	39.56	92,400	39.62	13,600	39.55	139,050	39.63	7,800	39.54	37,100
1,778,037,087,000	000651.XSHE	15,710,247	39.6	41,900	39.59	700	39.61	10,700	39.58	13,200	39.62	13,600	39.57	33,900	39.63	7,800	39.56	92,400	39.64	57,000	39.55	139,150
1,778,037,090,000	000651.XSHE	15,716,329	39.59	2,000	39.58	3,800	39.6	41,500	39.57	33,900	39.61	10,600	39.56	92,600	39.62	13,600	39.55	139,650	39.63	7,800	39.54	37,100
1,778,037,093,000	000651.XSHE	15,723,633	39.59	900	39.58	14,000	39.6	35,300	39.57	34,400	39.61	7,900	39.56	92,900	39.62	13,600	39.55	139,750	39.63	7,800	39.54	37,100
1,778,037,096,000	000651.XSHE	15,729,913	39.6	29,500	39.59	5,700	39.61	7,400	39.58	17,300	39.62	13,600	39.57	34,200	39.63	7,800	39.56	92,900	39.64	57,000	39.55	139,950
1,778,037,099,000	000651.XSHE	15,736,537	39.61	6,900	39.6	500	39.62	13,600	39.59	7,200	39.63	7,800	39.58	18,600	39.64	57,000	39.57	34,400	39.65	41,000	39.56	92,900
1,778,037,102,000	000651.XSHE	15,743,585	39.62	6,100	39.6	13,300	39.63	7,600	39.59	9,600	39.64	57,000	39.58	7,200	39.65	41,000	39.57	31,400	39.66	12,700	39.56	92,400
1,778,037,105,000	000651.XSHE	15,749,929	39.62	6,800	39.6	15,700	39.63	7,400	39.59	9,800	39.64	57,000	39.58	5,700	39.65	41,000	39.57	31,100	39.66	13,600	39.56	92,400
1,778,037,108,000	000651.XSHE	15,757,155	39.62	6,100	39.61	300	39.63	7,400	39.6	19,300	39.64	57,000	39.59	11,500	39.65	41,000	39.58	5,700	39.66	13,600	39.57	31,800
1,778,037,111,000	000651.XSHE	15,763,445	39.62	5,300	39.61	13,200	39.63	7,800	39.6	7,700	39.64	56,900	39.59	11,500	39.65	41,000	39.58	6,900	39.66	13,600	39.57	31,800
1,778,037,114,000	000651.XSHE	15,769,837	39.62	7,400	39.61	6,500	39.63	7,800	39.6	8,100	39.64	56,900	39.59	11,500	39.65	41,000	39.58	6,800	39.66	13,600	39.57	32,900
1,778,037,117,000	000651.XSHE	15,775,987	39.62	7,400	39.61	5,800	39.63	7,400	39.6	18,000	39.64	56,900	39.59	11,500	39.65	41,000	39.58	7,000	39.66	13,600	39.57	32,900
1,778,037,120,000	000651.XSHE	15,782,397	39.62	6,500	39.61	10,600	39.63	7,400	39.6	17,700	39.64	56,900	39.59	11,500	39.65	41,000	39.58	7,000	39.66	13,600	39.57	32,900
1,778,037,123,000	000651.XSHE	15,789,091	39.62	2,700	39.61	8,700	39.63	8,100	39.6	17,700	39.64	56,900	39.59	11,500	39.65	33,400	39.58	7,000	39.66	13,600	39.57	32,800
1,778,037,126,000	000651.XSHE	15,796,301	39.63	15,000	39.61	7,100	39.64	56,900	39.6	16,600	39.65	33,400	39.59	10,800	39.66	13,200	39.58	7,000	39.67	4,100	39.57	32,800
1,778,037,129,000	000651.XSHE	15,802,615	39.62	12,200	39.61	6,200	39.63	23,100	39.6	16,600	39.64	57,200	39.59	11,400	39.65	33,400	39.58	7,000	39.66	13,200	39.57	32,800
1,778,037,132,000	000651.XSHE	15,809,253	39.61	500	39.6	17,500	39.62	13,900	39.59	11,400	39.63	23,100	39.58	7,500	39.64	57,200	39.57	33,100	39.65	33,400	39.56	92,500
1,778,037,135,000	000651.XSHE	15,815,835	39.61	5,200	39.6	18,100	39.62	14,900	39.59	11,400	39.63	22,700	39.58	6,500	39.64	57,200	39.57	33,100	39.65	33,400	39.56	92,500
1,778,037,138,000	000651.XSHE	15,822,769	39.61	13,700	39.6	19,700	39.62	14,900	39.59	11,400	39.63	22,700	39.58	7,100	39.64	57,200	39.57	33,300	39.65	33,400	39.56	92,500
1,778,037,141,000	000651.XSHE	15,829,165	39.61	11,900	39.6	20,700	39.62	15,400	39.59	11,400	39.63	22,900	39.58	7,100	39.64	57,200	39.57	33,300	39.65	33,400	39.56	92,500
1,778,037,144,000	000651.XSHE	15,835,677	39.61	9,500	39.6	20,400	39.62	19,700	39.59	11,400	39.63	22,900	39.58	7,600	39.64	57,200	39.57	33,300	39.65	33,300	39.56	92,500
1,778,037,147,000	000651.XSHE	15,842,069	39.61	6,700	39.6	20,200	39.62	19,800	39.59	11,400	39.63	22,900	39.58	7,500	39.64	57,200	39.57	33,300	39.65	33,300	39.56	92,300
1,778,037,150,000	000651.XSHE	15,848,577	39.61	9,300	39.6	1,000	39.62	19,500	39.59	11,500	39.63	15,300	39.58	7,800	39.64	57,200	39.57	33,300	39.65	33,300	39.56	92,300
1,778,037,153,000	000651.XSHE	15,855,605	39.6	1,300	39.59	11,500	39.61	10,500	39.58	7,800	39.62	19,500	39.57	33,000	39.63	15,300	39.56	92,300	39.64	57,200	39.55	137,750
1,778,037,156,000	000651.XSHE	15,862,155	39.61	9,700	39.6	700	39.62	19,500	39.59	12,100	39.63	15,300	39.58	7,800	39.64	57,200	39.57	33,200	39.65	33,100	39.56	92,400
1,778,037,159,000	000651.XSHE	15,868,703	39.61	10,400	39.6	1,000	39.62	19,500	39.59	10,000	39.63	15,300	39.58	7,800	39.64	57,200	39.57	33,200	39.65	33,100	39.56	92,800
1,778,037,162,000	000651.XSHE	15,875,093	39.61	12,900	39.6	700	39.62	19,500	39.59	11,000	39.63	15,300	39.58	7,300	39.64	57,200	39.57	33,200	39.65	33,100	39.56	92,800
1,778,037,165,000	000651.XSHE	15,881,533	39.61	12,200	39.6	300	39.62	18,100	39.59	10,300	39.63	15,300	39.58	7,300	39.64	57,200	39.57	33,600	39.65	33,100	39.56	92,800
1,778,037,168,000	000651.XSHE	15,888,555	39.6	3,300	39.59	10,300	39.61	12,400	39.58	7,300	39.62	18,300	39.57	33,600	39.63	15,300	39.56	92,800	39.64	57,200	39.55	137,750
1,778,037,171,000	000651.XSHE	15,895,525	39.6	3,000	39.59	11,300	39.61	32,300	39.58	9,600	39.62	18,500	39.57	33,600	39.63	15,300	39.56	93,600	39.64	57,200	39.55	137,750
1,778,037,174,000	000651.XSHE	15,901,769	39.6	1,600	39.59	12,400	39.61	37,184	39.58	9,600	39.62	18,500	39.57	33,600	39.63	15,300	39.56	93,600	39.64	57,200	39.55	137,750
1,778,037,177,000	000651.XSHE	15,909,057	39.61	37,084	39.6	3,000	39.62	18,500	39.59	12,600	39.63	15,300	39.58	9,700	39.64	57,200	39.57	33,700	39.65	32,900	39.56	93,500
1,778,037,180,000	000651.XSHE	15,915,271	39.6	11,700	39.59	9,100	39.61	37,384	39.58	10,000	39.62	18,400	39.57	35,700	39.63	8,400	39.56	93,400	39.64	54,200	39.55	117,750
1,778,037,183,000	000651.XSHE	15,922,049	39.59	600	39.58	10,000	39.6	13,100	39.57	35,700	39.61	37,084	39.56	93,200	39.62	18,400	39.55	117,750	39.63	7,800	39.54	42,500
1,778,037,186,000	000651.XSHE	15,928,877	39.6	13,500	39.59	1,100	39.61	36,984	39.58	10,200	39.62	13,400	39.57	35,600	39.63	8,000	39.56	93,200	39.64	54,300	39.55	117,750
1,778,037,189,000	000651.XSHE	15,935,649	39.6	13,600	39.59	700	39.61	36,984	39.58	10,200	39.62	13,400	39.57	35,600	39.63	8,000	39.56	93,200	39.64	54,300	39.55	117,750
1,778,037,192,000	000651.XSHE	15,942,263	39.6	14,300	39.59	2,300	39.61	36,984	39.58	10,200	39.62	13,400	39.57	35,600	39.63	8,000	39.56	93,200	39.64	54,300	39.55	118,050
1,778,037,195,000	000651.XSHE	15,948,777	39.6	14,600	39.59	2,700	39.61	36,984	39.58	10,400	39.62	13,500	39.57	35,600	39.63	8,000	39.56	93,200	39.64	54,300	39.55	118,050
1,778,037,198,000	000651.XSHE	15,955,805	39.6	16,200	39.59	8,500	39.61	42,884	39.58	13,200	39.62	11,500	39.57	35,600	39.63	8,000	39.56	93,200	39.64	54,300	39.55	118,050
1,778,037,201,000	000651.XSHE	15,962,131	39.6	26,700	39.59	10,300	39.61	42,884	39.58	13,200	39.62	11,900	39.57	35,600	39.63	8,000	39.56	93,600	39.64	54,300	39.55	118,050
1,778,037,204,000	000651.XSHE	15,969,109	39.6	25,500	39.59	9,500	39.61	42,884	39.58	13,400	39.62	11,900	39.57	35,800	39.63	8,000	39.56	94,200	39.64	54,300	39.55	118,050
1,778,037,207,000	000651.XSHE	15,975,291	39.6	27,600	39.59	7,400	39.61	43,584	39.58	33,400	39.62	11,900	39.57	35,500	39.63	7,800	39.56	94,200	39.64	54,300	39.55	118,050
1,778,037,210,000	000651.XSHE	15,981,885	39.59	6,200	39.58	33,500	39.6	31,000	39.57	34,900	39.61	44,084	39.56	94,200	39.62	12,100	39.55	118,850	39.63	8,700	39.54	42,600
1,778,037,213,000	000651.XSHE	15,988,861	39.6	33,500	39.59	1,300	39.61	43,984	39.58	37,300	39.62	12,100	39.57	34,900	39.63	8,800	39.56	94,200	39.64	50,800	39.55	118,850
1,778,037,216,000	000651.XSHE	15,995,189	39.6	34,200	39.59	2,900	39.61	43,984	39.58	37,400	39.62	12,100	39.57	34,900	39.63	8,800	39.56	94,300	39.64	50,700	39.55	118,850
1,778,037,219,000	000651.XSHE	16,001,981	39.6	32,700	39.59	12,900	39.61	43,984	39.58	39,100	39.62	12,100	39.57	34,900	39.63	8,800	39.56	94,300	39.64	50,600	39.55	118,850
1,778,037,222,000	000651.XSHE	16,008,745	39.6	100	39.59	14,500	39.61	43,984	39.58	38,000	39.62	12,100	39.57	36,100	39.63	8,600	39.56	94,300	39.64	50,600	39.55	118,050
1,778,037,225,000	000651.XSHE	16,014,959	39.61	45,284	39.6	3,400	39.62	12,100	39.59	17,000	39.63	8,600	39.58	37,100	39.64	50,600	39.57	36,100	39.65	37,700	39.56	95,000
1,778,037,228,000	000651.XSHE	16,022,035	39.61	45,284	39.6	4,400	39.62	12,100	39.59	15,200	39.63	8,600	39.58	37,100	39.64	50,600	39.57	36,100	39.65	37,700	39.56	95,000
1,778,037,231,000	000651.XSHE	16,028,699	39.61	44,984	39.6	3,000	39.62	12,100	39.59	15,500	39.63	8,600	39.58	37,100	39.64	50,600	39.57	36,100	39.65	37,900	39.56	95,200
1,778,037,234,000	000651.XSHE	16,034,957	39.61	45,384	39.6	3,300	39.62	12,100	39.59	16,100	39.63	8,600	39.58	37,100	39.64	50,600	39.57	36,100	39.65	37,900	39.56	96,200
1,778,037,237,000	000651.XSHE	16,041,597	39.61	45,584	39.6	2,100	39.62	12,100	39.59	16,200	39.63	8,600	39.58	37,200	39.64	50,600	39.57	36,100	39.65	35,400	39.56	96,400
1,778,037,240,000	000651.XSHE	16,047,947	39.6	500	39.59	16,500	39.61	56,284	39.58	36,900	39.62	11,700	39.57	36,800	39.63	8,600	39.56	96,400	39.64	50,600	39.55	118,050
1,778,037,243,000	000651.XSHE	16,054,879	39.6	3,200	39.59	18,300	39.61	57,284	39.58	35,900	39.62	11,800	39.57	36,800	39.63	8,600	39.56	96,200	39.64	50,600	39.55	118,250
1,778,037,246,000	000651.XSHE	16,061,671	39.6	1,900	39.59	10,500	39.61	57,084	39.58	35,900	39.62	11,800	39.57	36,800	39.63	8,800	39.56	96,000	39.64	50,600	39.55	118,250
1,778,037,249,000	000651.XSHE	16,068,843	39.6	1,400	39.59	15,000	39.61	57,084	39.58	36,200	39.62	11,800	39.57	36,800	39.63	8,800	39.56	96,800	39.64	50,600	39.55	119,550
1,778,037,252,000	000651.XSHE	16,075,055	39.6	3,300	39.59	15,900	39.61	57,184	39.58	36,200	39.62	11,800	39.57	36,800	39.63	8,800	39.56	96,800	39.64	50,200	39.55	119,550
1,778,037,255,000	000651.XSHE	16,081,719	39.6	3,700	39.59	15,800	39.61	57,584	39.58	36,200	39.62	11,800	39.57	37,200	39.63	8,800	39.56	96,800	39.64	50,400	39.55	122,050
1,778,037,258,000	000651.XSHE	16,088,473	39.6	8,200	39.59	19,000	39.61	57,384	39.58	36,200	39.62	11,800	39.57	37,200	39.63	8,800	39.56	97,800	39.64	50,400	39.55	122,050
1,778,037,261,000	000651.XSHE	16,095,007	39.6	7,600	39.59	19,000	39.61	56,084	39.58	39,500	39.62	11,800	39.57	37,200	39.63	8,800	39.56	87,800	39.64	50,400	39.55	122,050
1,778,037,264,000	000651.XSHE	16,101,743	39.61	56,084	39.6	3,500	39.62	11,800	39.59	44,800	39.63	8,800	39.58	38,500	39.64	50,400	39.57	37,200	39.65	34,800	39.56	87,800
1,778,037,267,000	000651.XSHE	16,108,371	39.61	59,684	39.6	20,300	39.62	11,800	39.59	25,700	39.63	8,800	39.58	38,500	39.64	50,400	39.57	37,200	39.65	34,800	39.56	87,800
1,778,037,270,000	000651.XSHE	16,114,735	39.61	59,784	39.6	6,500	39.62	11,800	39.59	26,500	39.63	8,700	39.58	38,500	39.64	50,400	39.57	38,200	39.65	34,800	39.56	87,800
1,778,037,273,000	000651.XSHE	16,121,723	39.61	59,684	39.6	4,800	39.62	11,800	39.59	26,500	39.63	8,700	39.58	38,500	39.64	50,400	39.57	38,200	39.65	34,800	39.56	87,800
1,778,037,276,000	000651.XSHE	16,129,079	39.61	61,784	39.6	3,600	39.62	11,800	39.59	26,500	39.63	8,700	39.58	38,500	39.64	50,400	39.57	38,500	39.65	34,800	39.56	87,800
1,778,037,279,000	000651.XSHE	16,135,695	39.6	6,400	39.59	21,500	39.61	73,184	39.58	38,500	39.62	11,800	39.57	38,500	39.63	8,700	39.56	87,800	39.64	50,800	39.55	122,650
1,778,037,282,000	000651.XSHE	16,142,961	39.6	6,500	39.59	21,700	39.61	73,184	39.58	38,200	39.62	11,800	39.57	38,500	39.63	8,700	39.56	87,800	39.64	50,800	39.55	122,350
1,778,037,285,000	000651.XSHE	16,149,445	39.6	9,800	39.59	17,000	39.61	72,784	39.58	39,100	39.62	11,800	39.57	38,500	39.63	8,700	39.56	87,800	39.64	50,800	39.55	122,350
1,778,037,288,000	000651.XSHE	16,156,277	39.6	9,700	39.59	18,500	39.61	72,784	39.58	39,100	39.62	12,204	39.57	38,800	39.63	8,700	39.56	87,800	39.64	50,800	39.55	122,350
1,778,037,291,000	000651.XSHE	16,163,015	39.6	9,600	39.59	20,800	39.61	70,684	39.58	39,200	39.62	12,204	39.57	38,800	39.63	8,700	39.56	87,800	39.64	50,800	39.55	122,350
1,778,037,294,000	000651.XSHE	16,170,237	39.6	8,900	39.59	20,400	39.61	70,684	39.58	38,200	39.62	12,204	39.57	39,700	39.63	8,700	39.56	87,800	39.64	50,800	39.55	122,350
1,778,037,297,000	000651.XSHE	16,176,451	39.6	400	39.59	22,900	39.61	70,684	39.58	39,300	39.62	11,704	39.57	39,700	39.63	8,700	39.56	88,100	39.64	50,800	39.55	122,450
1,778,037,300,000	000651.XSHE	16,183,091	39.61	72,084	39.59	23,300	39.62	11,704	39.58	39,300	39.63	8,700	39.57	39,700	39.64	50,800	39.56	88,200	39.65	38,900	39.55	122,550
1,778,037,303,000	000651.XSHE	16,189,793	39.61	73,584	39.6	400	39.62	11,704	39.59	28,300	39.63	8,700	39.58	39,300	39.64	50,800	39.57	39,700	39.65	38,900	39.56	88,400
1,778,037,306,000	000651.XSHE	16,197,349	39.6	1,200	39.59	28,500	39.61	73,884	39.58	39,800	39.62	11,704	39.57	39,700	39.63	8,700	39.56	88,400	39.64	50,800	39.55	123,050
1,778,037,309,000	000651.XSHE	16,204,133	39.6	800	39.59	27,200	39.61	73,884	39.58	39,800	39.62	11,704	39.57	39,700	39.63	8,200	39.56	88,400	39.64	50,800	39.55	123,050
1,778,037,312,000	000651.XSHE	16,210,943	39.6	600	39.59	26,800	39.61	71,984	39.58	39,800	39.62	11,704	39.57	39,700	39.63	8,500	39.56	88,400	39.64	50,800	39.55	123,050
1,778,037,315,000	000651.XSHE	16,218,069	39.61	71,884	39.6	21,400	39.62	11,704	39.59	28,300	39.63	8,500	39.58	39,800	39.64	50,800	39.57	39,700	39.65	39,500	39.56	88,200
1,778,037,318,000	000651.XSHE	16,224,347	39.61	73,884	39.6	18,100	39.62	11,704	39.59	28,200	39.63	8,500	39.58	39,800	39.64	50,800	39.57	40,400	39.65	39,500	39.56	88,200
1,778,037,321,000	000651.XSHE	16,231,145	39.61	73,384	39.6	13,800	39.62	11,704	39.59	28,800	39.63	8,500	39.58	39,900	39.64	50,800	39.57	40,400	39.65	39,500	39.56	88,200
1,778,037,324,000	000651.XSHE	16,237,883	39.61	71,284	39.6	10,600	39.62	12,004	39.59	28,800	39.63	8,500	39.58	39,900	39.64	50,800	39.57	40,400	39.65	39,500	39.56	88,200
1,778,037,327,000	000651.XSHE	16,244,615	39.61	71,884	39.6	13,500	39.62	12,204	39.59	28,000	39.63	8,500	39.58	19,900	39.64	50,800	39.57	40,400	39.65	39,500	39.56	88,300
1,778,037,330,000	000651.XSHE	16,251,265	39.62	12,604	39.61	2,216	39.63	8,500	39.6	400	39.64	50,900	39.59	29,500	39.65	39,500	39.58	19,900	39.66	13,800	39.57	39,700
1,778,037,333,000	000651.XSHE	16,257,737	39.62	18,704	39.61	300	39.63	8,500	39.6	6,300	39.64	50,900	39.59	29,800	39.65	39,500	39.58	18,000	39.66	13,800	39.57	39,700
1,778,037,336,000	000651.XSHE	16,265,041	39.62	19,100	39.61	300	39.63	7,600	39.6	8,500	39.64	50,900	39.59	27,900	39.65	40,400	39.58	18,600	39.66	13,800	39.57	39,700
1,778,037,339,000	000651.XSHE	16,271,327	39.62	20,800	39.61	100	39.63	9,600	39.6	8,200	39.64	50,900	39.59	27,800	39.65	40,400	39.58	18,600	39.66	13,800	39.57	39,700
1,778,037,342,000	000651.XSHE	16,277,769	39.61	400	39.6	9,600	39.62	20,800	39.59	27,800	39.63	9,600	39.58	18,100	39.64	50,700	39.57	39,700	39.65	40,400	39.56	87,700
1,778,037,345,000	000651.XSHE	16,284,215	39.62	20,600	39.61	1,000	39.63	9,600	39.6	31,700	39.64	50,700	39.59	27,600	39.65	40,400	39.58	18,100	39.66	13,800	39.57	39,700
1,778,037,348,000	000651.XSHE	16,290,873	39.62	24,800	39.61	2,700	39.63	10,104	39.6	33,300	39.64	50,700	39.59	27,800	39.65	40,400	39.58	18,200	39.66	13,800	39.57	41,100
1,778,037,351,000	000651.XSHE	16,297,939	39.62	27,200	39.61	1,000	39.63	10,104	39.6	33,100	39.64	50,700	39.59	27,800	39.65	40,400	39.58	18,200	39.66	13,800	39.57	41,100
1,778,037,354,000	000651.XSHE	16,304,537	39.61	1,800	39.6	31,900	39.62	27,400	39.59	27,800	39.63	10,504	39.58	18,200	39.64	50,700	39.57	41,100	39.65	40,400	39.56	87,600
1,778,037,357,000	000651.XSHE	16,311,183	39.61	1,700	39.6	32,400	39.62	27,700	39.59	27,800	39.63	10,604	39.58	18,200	39.64	50,700	39.57	41,100	39.65	39,500	39.56	87,600
1,778,037,360,000	000651.XSHE	16,317,599	39.61	6,100	39.6	32,900	39.62	27,600	39.59	28,300	39.63	10,604	39.58	18,500	39.64	50,700	39.57	41,100	39.65	39,500	39.56	87,600
1,778,037,363,000	000651.XSHE	16,324,501	39.61	8,700	39.6	31,400	39.62	27,500	39.59	28,600	39.63	10,604	39.58	18,000	39.64	50,700	39.57	41,100	39.65	39,500	39.56	87,600
1,778,037,366,000	000651.XSHE	16,331,429	39.61	3,400	39.6	30,700	39.62	28,100	39.59	28,600	39.63	10,604	39.58	18,100	39.64	50,700	39.57	41,100	39.65	39,500	39.56	87,600
1,778,037,369,000	000651.XSHE	16,338,369	39.61	2,900	39.6	30,800	39.62	28,100	39.59	28,600	39.63	10,604	39.58	18,300	39.64	50,700	39.57	41,100	39.65	41,100	39.56	87,600
1,778,037,372,000	000651.XSHE	16,345,123	39.61	7,200	39.6	31,200	39.62	28,200	39.59	28,600	39.63	10,204	39.58	18,300	39.64	50,700	39.57	41,100	39.65	41,100	39.56	88,600
1,778,037,375,000	000651.XSHE	16,351,667	39.61	8,200	39.6	30,600	39.62	26,600	39.59	28,800	39.63	10,204	39.58	16,900	39.64	50,700	39.57	41,100	39.65	41,100	39.56	88,600
1,778,037,378,000	000651.XSHE	16,358,035	39.61	7,400	39.6	30,100	39.62	26,600	39.59	28,800	39.63	10,204	39.58	16,900	39.64	50,700	39.57	41,900	39.65	41,100	39.56	88,600
1,778,037,381,000	000651.XSHE	16,364,713	39.61	3,000	39.6	30,600	39.62	26,600	39.59	29,200	39.63	10,204	39.58	17,100	39.64	50,700	39.57	41,900	39.65	41,100	39.56	88,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.