Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,037,384,000	000651.XSHE	16,371,539	39.61	6,300	39.6	29,200	39.62	27,300	39.59	29,200	39.63	10,204	39.58	17,100	39.64	50,700	39.57	46,500	39.65	41,100	39.56	88,600
1,778,037,387,000	000651.XSHE	16,378,515	39.61	2,900	39.6	29,700	39.62	27,000	39.59	29,300	39.63	10,204	39.58	17,100	39.64	50,700	39.57	46,500	39.65	41,100	39.56	88,600
1,778,037,390,000	000651.XSHE	16,384,683	39.61	27,000	39.6	11,900	39.62	22,400	39.59	29,300	39.63	10,204	39.58	17,100	39.64	50,700	39.57	46,600	39.65	41,100	39.56	88,600
1,778,037,393,000	000651.XSHE	16,391,581	39.6	3,300	39.59	29,300	39.61	28,300	39.58	18,600	39.62	22,200	39.57	46,600	39.63	10,204	39.56	88,100	39.64	50,700	39.55	111,050
1,778,037,396,000	000651.XSHE	16,398,607	39.6	5,300	39.59	28,700	39.61	30,200	39.58	18,200	39.62	21,500	39.57	46,600	39.63	10,204	39.56	88,800	39.64	50,700	39.55	110,950
1,778,037,399,000	000651.XSHE	16,405,199	39.6	5,800	39.59	29,500	39.61	29,300	39.58	18,200	39.62	20,800	39.57	46,600	39.63	10,204	39.56	88,900	39.64	50,700	39.55	110,850
1,778,037,402,000	000651.XSHE	16,411,559	39.6	4,900	39.59	30,500	39.61	26,900	39.58	18,700	39.62	20,800	39.57	46,700	39.63	9,904	39.56	88,900	39.64	50,700	39.55	110,850
1,778,037,405,000	000651.XSHE	16,418,133	39.61	18,000	39.6	23,300	39.62	20,800	39.59	33,500	39.63	9,704	39.58	19,700	39.64	50,700	39.57	46,700	39.65	41,600	39.56	89,000
1,778,037,408,000	000651.XSHE	16,424,781	39.61	25,200	39.6	24,200	39.62	19,800	39.59	33,500	39.63	9,704	39.58	19,800	39.64	50,800	39.57	46,700	39.65	41,600	39.56	89,000
1,778,037,411,000	000651.XSHE	16,431,231	39.61	25,200	39.6	21,400	39.62	19,800	39.59	35,500	39.63	12,704	39.58	19,800	39.64	50,800	39.57	46,700	39.65	41,600	39.56	89,000
1,778,037,414,000	000651.XSHE	16,438,239	39.61	25,000	39.6	19,700	39.62	19,800	39.59	37,100	39.63	12,704	39.58	18,800	39.64	50,800	39.57	46,700	39.65	41,600	39.56	89,000
1,778,037,417,000	000651.XSHE	16,444,857	39.61	24,900	39.6	27,900	39.62	19,800	39.59	37,100	39.63	12,704	39.58	18,800	39.64	50,800	39.57	46,700	39.65	41,600	39.56	89,000
1,778,037,420,000	000651.XSHE	16,451,467	39.61	23,000	39.6	29,400	39.62	19,800	39.59	36,900	39.63	12,704	39.58	20,200	39.64	50,800	39.57	46,700	39.65	41,600	39.56	89,000
1,778,037,423,000	000651.XSHE	16,458,169	39.61	21,300	39.6	31,600	39.62	19,800	39.59	36,900	39.63	12,704	39.58	19,900	39.64	50,800	39.57	46,700	39.65	41,600	39.56	89,000
1,778,037,426,000	000651.XSHE	16,464,765	39.62	13,500	39.61	2,700	39.63	12,704	39.6	44,100	39.64	50,800	39.59	32,700	39.65	41,600	39.58	20,000	39.66	13,800	39.57	46,700
1,778,037,429,000	000651.XSHE	16,471,667	39.61	400	39.6	43,000	39.62	4,500	39.59	32,300	39.63	12,804	39.58	20,800	39.64	50,800	39.57	46,800	39.65	41,600	39.56	88,300
1,778,037,432,000	000651.XSHE	16,478,679	39.63	12,904	39.61	10,100	39.64	50,800	39.6	44,700	39.65	41,600	39.59	32,200	39.66	13,800	39.58	20,800	39.67	4,100	39.57	46,800
1,778,037,435,000	000651.XSHE	16,485,165	39.62	300	39.61	18,500	39.63	14,704	39.6	43,300	39.64	50,900	39.59	32,200	39.65	41,500	39.58	21,000	39.66	13,800	39.57	46,800
1,778,037,438,000	000651.XSHE	16,492,059	39.63	19,404	39.62	100	39.64	50,900	39.61	300	39.65	41,500	39.6	50,500	39.66	13,800	39.59	32,800	39.67	4,100	39.58	21,000
1,778,037,441,000	000651.XSHE	16,498,829	39.63	17,804	39.62	12,900	39.64	50,900	39.61	300	39.65	41,500	39.6	36,900	39.66	13,900	39.59	30,800	39.67	4,100	39.58	21,000
1,778,037,444,000	000651.XSHE	16,505,349	39.63	18,104	39.62	12,600	39.64	51,000	39.61	1,200	39.65	41,400	39.6	37,200	39.66	13,900	39.59	28,200	39.67	4,100	39.58	21,500
1,778,037,447,000	000651.XSHE	16,511,855	39.63	18,404	39.62	14,900	39.64	51,000	39.61	1,400	39.65	41,400	39.6	36,400	39.66	13,900	39.59	28,200	39.67	4,100	39.58	21,500
1,778,037,450,000	000651.XSHE	16,518,421	39.62	5,600	39.61	2,100	39.63	18,504	39.6	37,100	39.64	51,000	39.59	26,700	39.65	41,400	39.58	21,500	39.66	13,900	39.57	42,400
1,778,037,453,000	000651.XSHE	16,525,117	39.62	1,100	39.61	4,400	39.63	18,404	39.6	38,100	39.64	51,000	39.59	26,700	39.65	28,400	39.58	21,500	39.66	13,900	39.57	42,400
1,778,037,456,000	000651.XSHE	16,532,027	39.62	400	39.61	7,100	39.63	17,204	39.6	36,800	39.64	51,000	39.59	26,700	39.65	28,400	39.58	21,500	39.66	16,200	39.57	42,900
1,778,037,459,000	000651.XSHE	16,538,759	39.63	17,304	39.62	5,800	39.64	51,000	39.61	7,100	39.65	28,400	39.6	37,000	39.66	16,200	39.59	25,200	39.67	4,100	39.58	21,500
1,778,037,462,000	000651.XSHE	16,545,465	39.63	16,604	39.62	10,400	39.64	51,000	39.61	4,500	39.65	28,400	39.6	40,300	39.66	16,200	39.59	25,200	39.67	4,100	39.58	21,500
1,778,037,465,000	000651.XSHE	16,552,615	39.63	18,204	39.62	12,100	39.64	51,000	39.61	4,400	39.65	28,400	39.6	40,500	39.66	16,200	39.59	27,900	39.67	4,100	39.58	21,500
1,778,037,468,000	000651.XSHE	16,558,769	39.63	18,004	39.62	11,900	39.64	51,000	39.61	4,400	39.65	28,400	39.6	29,700	39.66	16,200	39.59	27,900	39.67	4,100	39.58	21,500
1,778,037,471,000	000651.XSHE	16,565,267	39.63	15,904	39.62	3,700	39.64	51,100	39.61	4,300	39.65	28,400	39.6	29,600	39.66	16,200	39.59	27,900	39.67	4,100	39.58	21,500
1,778,037,474,000	000651.XSHE	16,572,109	39.63	16,104	39.62	3,600	39.64	51,100	39.61	4,300	39.65	28,400	39.6	29,600	39.66	16,200	39.59	27,900	39.67	4,100	39.58	21,500
1,778,037,477,000	000651.XSHE	16,578,729	39.63	17,404	39.62	7,200	39.64	51,100	39.61	4,300	39.65	28,400	39.6	29,800	39.66	16,200	39.59	28,200	39.67	4,100	39.58	25,000
1,778,037,480,000	000651.XSHE	16,585,539	39.63	17,404	39.62	5,900	39.64	51,100	39.61	4,900	39.65	28,400	39.6	29,800	39.66	16,200	39.59	27,200	39.67	4,100	39.58	25,000
1,778,037,483,000	000651.XSHE	16,592,057	39.63	18,604	39.62	3,700	39.64	51,100	39.61	5,000	39.65	28,400	39.6	30,300	39.66	16,200	39.59	27,200	39.67	4,100	39.58	25,000
1,778,037,486,000	000651.XSHE	16,599,175	39.63	18,104	39.62	1,500	39.64	51,100	39.61	5,000	39.65	28,400	39.6	30,900	39.66	16,200	39.59	27,200	39.67	4,100	39.58	25,000
1,778,037,489,000	000651.XSHE	16,606,335	39.63	18,104	39.62	1,800	39.64	51,100	39.61	5,500	39.65	28,400	39.6	30,900	39.66	16,200	39.59	27,200	39.67	4,100	39.58	25,100
1,778,037,492,000	000651.XSHE	16,612,741	39.63	22,604	39.62	4,100	39.64	51,100	39.61	7,400	39.65	28,400	39.6	31,400	39.66	16,200	39.59	26,500	39.67	4,100	39.58	26,600
1,778,037,495,000	000651.XSHE	16,619,561	39.63	21,804	39.62	4,500	39.64	51,100	39.61	7,400	39.65	28,400	39.6	31,400	39.66	16,200	39.59	26,200	39.67	4,100	39.58	26,700
1,778,037,498,000	000651.XSHE	16,625,919	39.63	20,904	39.62	8,900	39.64	51,100	39.61	8,800	39.65	28,400	39.6	31,100	39.66	16,200	39.59	26,200	39.67	4,100	39.58	26,700
1,778,037,501,000	000651.XSHE	16,632,877	39.63	20,804	39.62	11,900	39.64	51,100	39.61	9,900	39.65	28,400	39.6	31,200	39.66	16,200	39.59	27,900	39.67	4,100	39.58	26,500
1,778,037,504,000	000651.XSHE	16,639,559	39.63	21,604	39.62	12,700	39.64	50,900	39.61	10,200	39.65	28,400	39.6	31,100	39.66	16,200	39.59	26,700	39.67	4,100	39.58	26,500
1,778,037,507,000	000651.XSHE	16,645,871	39.64	50,900	39.63	5,496	39.65	28,400	39.62	13,300	39.66	16,200	39.61	10,300	39.67	4,100	39.6	31,200	39.68	17,100	39.59	26,700
1,778,037,510,000	000651.XSHE	16,652,295	39.64	53,800	39.62	8,996	39.65	28,400	39.61	15,300	39.66	16,500	39.6	31,400	39.67	4,100	39.59	25,000	39.68	17,100	39.58	26,500
1,778,037,513,000	000651.XSHE	16,658,863	39.63	1,300	39.62	10,396	39.64	53,400	39.61	17,800	39.65	28,400	39.6	32,600	39.66	16,500	39.59	24,300	39.67	4,100	39.58	25,700
1,778,037,516,000	000651.XSHE	16,665,379	39.62	55,504	39.61	16,500	39.64	52,100	39.6	32,700	39.65	28,600	39.59	23,900	39.66	16,500	39.58	25,600	39.67	4,100	39.57	46,400
1,778,037,519,000	000651.XSHE	16,672,063	39.64	50,200	39.63	400	39.65	28,600	39.62	13,700	39.66	16,500	39.61	16,700	39.67	4,100	39.6	32,000	39.68	17,100	39.59	24,800
1,778,037,522,000	000651.XSHE	16,678,571	39.64	50,500	39.63	2,700	39.65	28,700	39.62	15,700	39.66	16,800	39.61	16,700	39.67	4,100	39.6	32,000	39.68	17,100	39.59	24,800
1,778,037,525,000	000651.XSHE	16,685,075	39.64	50,800	39.62	9,300	39.65	28,700	39.61	18,600	39.66	16,800	39.6	33,400	39.67	4,100	39.59	24,000	39.68	17,100	39.58	28,500
1,778,037,528,000	000651.XSHE	16,691,567	39.63	1,200	39.62	12,300	39.64	50,300	39.61	16,000	39.65	28,700	39.6	32,700	39.66	16,800	39.59	24,600	39.67	4,100	39.58	28,500
1,778,037,531,000	000651.XSHE	16,698,113	39.64	50,300	39.63	11,200	39.65	28,700	39.62	13,300	39.66	16,700	39.61	15,400	39.67	4,100	39.6	32,200	39.68	17,100	39.59	24,600
1,778,037,534,000	000651.XSHE	16,705,083	39.64	50,600	39.63	13,900	39.65	28,700	39.62	12,300	39.66	16,700	39.61	15,400	39.67	4,100	39.6	32,200	39.68	17,100	39.59	24,600
1,778,037,537,000	000651.XSHE	16,711,915	39.63	400	39.62	12,300	39.64	50,500	39.61	15,400	39.65	28,700	39.6	32,200	39.66	16,700	39.59	24,600	39.67	4,100	39.58	33,300
1,778,037,540,000	000651.XSHE	16,718,243	39.63	1,000	39.62	14,000	39.64	42,500	39.61	13,400	39.65	28,500	39.6	32,200	39.66	16,700	39.59	24,600	39.67	4,100	39.58	33,300
1,778,037,543,000	000651.XSHE	16,724,923	39.64	48,800	39.63	2,000	39.65	28,800	39.62	14,200	39.66	16,700	39.61	14,400	39.67	4,100	39.6	32,200	39.68	17,200	39.59	24,600
1,778,037,546,000	000651.XSHE	16,731,653	39.63	14,300	39.62	10,700	39.64	43,900	39.61	14,400	39.65	28,800	39.6	33,700	39.66	16,700	39.59	24,600	39.67	4,100	39.58	30,400
1,778,037,549,000	000651.XSHE	16,738,589	39.63	12,800	39.62	12,500	39.64	39,300	39.61	15,800	39.65	28,800	39.6	33,700	39.66	16,700	39.59	24,600	39.67	4,100	39.58	30,700
1,778,037,552,000	000651.XSHE	16,745,315	39.63	11,700	39.62	13,700	39.64	39,300	39.61	15,700	39.65	28,800	39.6	34,000	39.66	16,700	39.59	24,600	39.67	4,100	39.58	30,700
1,778,037,555,000	000651.XSHE	16,751,901	39.63	11,100	39.62	15,300	39.64	38,700	39.61	15,700	39.65	28,800	39.6	34,100	39.66	16,700	39.59	24,700	39.67	4,100	39.58	30,600
1,778,037,558,000	000651.XSHE	16,758,561	39.63	10,709	39.62	17,200	39.64	38,700	39.61	14,700	39.65	28,800	39.6	34,100	39.66	16,700	39.59	24,700	39.67	4,100	39.58	30,800
1,778,037,561,000	000651.XSHE	16,764,983	39.63	11,509	39.62	17,200	39.64	38,700	39.61	15,000	39.65	28,800	39.6	34,600	39.66	16,700	39.59	24,700	39.67	4,100	39.58	30,800
1,778,037,564,000	000651.XSHE	16,771,853	39.62	1,100	39.61	12,500	39.63	10,609	39.6	34,600	39.64	37,800	39.59	24,700	39.65	29,000	39.58	30,800	39.66	16,700	39.57	46,400
1,778,037,567,000	000651.XSHE	16,778,855	39.63	11,409	39.62	1,200	39.64	37,700	39.61	14,300	39.65	29,000	39.6	34,600	39.66	16,700	39.59	24,400	39.67	4,100	39.58	30,800
1,778,037,570,000	000651.XSHE	16,785,241	39.63	9,909	39.61	4,700	39.64	37,700	39.6	34,600	39.65	29,000	39.59	24,400	39.66	16,700	39.58	30,800	39.67	4,100	39.57	46,400
1,778,037,573,000	000651.XSHE	16,791,833	39.63	11,909	39.61	7,600	39.64	37,700	39.6	34,700	39.65	28,900	39.59	23,800	39.66	16,700	39.58	30,800	39.67	4,100	39.57	46,400
1,778,037,576,000	000651.XSHE	16,798,891	39.63	13,209	39.61	5,600	39.64	37,700	39.6	41,800	39.65	28,900	39.59	23,800	39.66	16,700	39.58	30,800	39.67	4,100	39.57	46,400
1,778,037,579,000	000651.XSHE	16,805,929	39.63	9,909	39.61	7,100	39.64	37,700	39.6	41,900	39.65	28,900	39.59	23,800	39.66	16,700	39.58	31,300	39.67	4,100	39.57	46,400
1,778,037,582,000	000651.XSHE	16,812,951	39.63	2,400	39.62	100	39.64	37,700	39.61	8,100	39.65	28,900	39.6	50,200	39.66	16,700	39.59	23,800	39.67	4,100	39.58	31,500
1,778,037,585,000	000651.XSHE	16,819,503	39.63	1,600	39.62	800	39.64	37,800	39.61	10,000	39.65	28,900	39.6	53,200	39.66	16,700	39.59	24,400	39.67	4,100	39.58	31,500
1,778,037,588,000	000651.XSHE	16,825,909	39.63	1,800	39.62	2,600	39.64	37,800	39.61	10,900	39.65	28,900	39.6	53,100	39.66	16,700	39.59	24,400	39.67	4,100	39.58	31,500
1,778,037,591,000	000651.XSHE	16,832,435	39.64	39,200	39.63	4,400	39.65	28,900	39.62	6,400	39.66	16,700	39.61	11,600	39.67	4,100	39.6	53,100	39.68	17,800	39.59	24,400
1,778,037,594,000	000651.XSHE	16,839,525	39.64	39,300	39.63	800	39.65	28,900	39.62	6,400	39.66	16,700	39.61	11,200	39.67	4,600	39.6	53,200	39.68	17,800	39.59	24,400
1,778,037,597,000	000651.XSHE	16,845,759	39.64	39,500	39.63	1,400	39.65	28,900	39.62	4,500	39.66	16,700	39.61	11,400	39.67	4,600	39.6	54,000	39.68	17,800	39.59	24,400
1,778,037,600,000	000651.XSHE	16,852,235	39.63	1,300	39.62	5,100	39.64	38,700	39.61	13,300	39.65	28,900	39.6	54,900	39.66	16,700	39.59	27,200	39.67	4,600	39.58	32,400
1,778,037,603,000	000651.XSHE	16,858,827	39.64	38,600	39.62	7,600	39.65	28,900	39.61	13,100	39.66	16,700	39.6	55,900	39.67	4,600	39.59	27,200	39.68	17,800	39.58	32,500
1,778,037,606,000	000651.XSHE	16,865,413	39.64	38,300	39.63	900	39.65	28,900	39.62	10,400	39.66	16,700	39.61	14,600	39.67	4,600	39.6	56,600	39.68	17,800	39.59	26,600
1,778,037,609,000	000651.XSHE	16,872,373	39.64	38,300	39.63	700	39.65	29,000	39.62	9,800	39.66	16,700	39.61	15,600	39.67	4,600	39.6	56,600	39.68	17,800	39.59	26,600
1,778,037,612,000	000651.XSHE	16,878,891	39.64	37,700	39.63	500	39.65	29,000	39.62	7,200	39.66	16,700	39.61	15,600	39.67	4,600	39.6	56,600	39.68	17,800	39.59	26,600
1,778,037,615,000	000651.XSHE	16,885,453	39.64	36,500	39.63	100	39.65	29,000	39.62	5,500	39.66	15,500	39.61	15,600	39.67	4,600	39.6	56,600	39.68	17,800	39.59	26,600
1,778,037,618,000	000651.XSHE	16,892,071	39.63	700	39.62	5,300	39.64	37,500	39.61	15,000	39.65	29,000	39.6	55,900	39.66	15,500	39.59	26,600	39.67	4,600	39.58	31,800
1,778,037,621,000	000651.XSHE	16,898,641	39.64	39,700	39.63	1,000	39.65	27,900	39.62	7,900	39.66	15,500	39.61	15,800	39.67	4,600	39.6	56,600	39.68	17,800	39.59	26,600
1,778,037,624,000	000651.XSHE	16,905,679	39.64	41,400	39.63	200	39.65	27,900	39.62	6,500	39.66	15,700	39.61	15,800	39.67	4,600	39.6	56,600	39.68	17,800	39.59	26,900
1,778,037,627,000	000651.XSHE	16,912,479	39.63	6,600	39.62	6,600	39.64	41,600	39.61	15,800	39.65	27,900	39.6	56,600	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,300
1,778,037,630,000	000651.XSHE	16,919,621	39.63	20,400	39.62	9,100	39.64	43,100	39.61	16,400	39.65	27,800	39.6	57,100	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,300
1,778,037,633,000	000651.XSHE	16,926,019	39.63	21,700	39.62	20,700	39.64	43,100	39.61	16,400	39.65	27,800	39.6	57,100	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,636,000	000651.XSHE	16,932,677	39.63	10,000	39.62	21,900	39.64	43,200	39.61	16,400	39.65	27,800	39.6	57,100	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,639,000	000651.XSHE	16,939,893	39.63	6,400	39.62	20,400	39.64	43,200	39.61	16,400	39.65	27,800	39.6	58,300	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,642,000	000651.XSHE	16,946,157	39.63	6,400	39.62	20,700	39.64	43,200	39.61	16,400	39.65	27,800	39.6	58,400	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,645,000	000651.XSHE	16,952,869	39.63	5,400	39.62	21,200	39.64	43,200	39.61	16,400	39.65	28,700	39.6	58,400	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,648,000	000651.XSHE	16,959,175	39.63	3,000	39.62	16,200	39.64	43,200	39.61	15,400	39.65	28,700	39.6	58,400	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,651,000	000651.XSHE	16,965,777	39.63	3,500	39.62	15,800	39.64	43,200	39.61	20,400	39.65	28,700	39.6	58,400	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,654,000	000651.XSHE	16,972,709	39.63	5,900	39.62	14,800	39.64	43,200	39.61	20,500	39.65	28,700	39.6	58,400	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,657,000	000651.XSHE	16,979,427	39.63	6,400	39.62	12,700	39.64	43,200	39.61	20,500	39.65	28,700	39.6	71,100	39.66	15,700	39.59	26,900	39.67	4,600	39.58	33,700
1,778,037,660,000	000651.XSHE	16,986,047	39.63	2,800	39.62	12,400	39.64	43,300	39.61	20,500	39.65	28,300	39.6	71,100	39.66	15,700	39.59	26,800	39.67	4,600	39.58	33,700
1,778,037,663,000	000651.XSHE	16,992,941	39.64	43,100	39.63	200	39.65	28,400	39.62	900	39.66	15,700	39.61	20,600	39.67	4,600	39.6	71,100	39.68	17,800	39.59	26,800
1,778,037,666,000	000651.XSHE	16,999,431	39.62	40,500	39.61	800	39.63	6,600	39.6	72,600	39.64	39,900	39.59	26,500	39.65	28,400	39.58	33,700	39.66	15,700	39.57	46,600
1,778,037,669,000	000651.XSHE	17,006,621	39.62	40,500	39.61	5,300	39.63	7,900	39.6	72,600	39.64	39,400	39.59	26,500	39.65	28,900	39.58	33,700	39.66	15,900	39.57	46,600
1,778,037,672,000	000651.XSHE	17,013,029	39.62	33,300	39.61	16,400	39.63	7,900	39.6	73,100	39.64	39,300	39.59	26,500	39.65	28,900	39.58	33,700	39.66	15,900	39.57	46,600
1,778,037,675,000	000651.XSHE	17,019,693	39.63	2,700	39.62	51,100	39.64	39,300	39.61	17,500	39.65	28,900	39.6	73,300	39.66	15,900	39.59	26,500	39.67	4,600	39.58	33,700
1,778,037,678,000	000651.XSHE	17,026,311	39.65	5,500	39.63	9,200	39.66	15,900	39.62	29,000	39.67	4,600	39.61	17,600	39.68	17,800	39.6	73,300	39.69	6,400	39.59	26,500
1,778,037,681,000	000651.XSHE	17,032,905	39.65	6,100	39.64	5,700	39.66	16,000	39.63	6,900	39.67	4,600	39.62	13,400	39.68	17,800	39.61	17,700	39.69	6,400	39.6	72,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.