ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,037,684,000 | 000651.XSHE | 17,039,673 | 39.65 | 6,000 | 39.64 | 6,000 | 39.66 | 16,000 | 39.63 | 5,300 | 39.67 | 4,600 | 39.62 | 15,700 | 39.68 | 17,800 | 39.61 | 17,600 | 39.69 | 6,400 | 39.6 | 71,900 |
1,778,037,687,000 | 000651.XSHE | 17,046,367 | 39.65 | 6,000 | 39.64 | 6,100 | 39.66 | 16,000 | 39.63 | 3,200 | 39.67 | 4,600 | 39.62 | 16,200 | 39.68 | 17,800 | 39.61 | 17,300 | 39.69 | 6,400 | 39.6 | 72,000 |
1,778,037,690,000 | 000651.XSHE | 17,053,439 | 39.64 | 3,100 | 39.63 | 3,500 | 39.65 | 10,300 | 39.62 | 15,000 | 39.66 | 16,000 | 39.61 | 17,300 | 39.67 | 4,600 | 39.6 | 72,300 | 39.68 | 17,800 | 39.59 | 26,600 |
1,778,037,693,000 | 000651.XSHE | 17,059,419 | 39.64 | 6,000 | 39.63 | 100 | 39.65 | 10,800 | 39.62 | 15,000 | 39.66 | 16,000 | 39.61 | 17,400 | 39.67 | 4,600 | 39.6 | 72,300 | 39.68 | 17,800 | 39.59 | 26,600 |
1,778,037,696,000 | 000651.XSHE | 17,066,031 | 39.64 | 1,800 | 39.63 | 700 | 39.65 | 15,300 | 39.62 | 14,800 | 39.66 | 16,000 | 39.61 | 19,600 | 39.67 | 4,600 | 39.6 | 70,900 | 39.68 | 17,800 | 39.59 | 26,600 |
1,778,037,699,000 | 000651.XSHE | 17,072,755 | 39.64 | 800 | 39.63 | 800 | 39.65 | 15,800 | 39.62 | 15,800 | 39.66 | 16,000 | 39.61 | 19,600 | 39.67 | 4,600 | 39.6 | 71,900 | 39.68 | 17,800 | 39.59 | 26,600 |
1,778,037,702,000 | 000651.XSHE | 17,079,393 | 39.64 | 1,400 | 39.63 | 400 | 39.65 | 14,800 | 39.62 | 17,200 | 39.66 | 16,000 | 39.61 | 19,500 | 39.67 | 4,600 | 39.6 | 71,900 | 39.68 | 19,400 | 39.59 | 26,600 |
1,778,037,705,000 | 000651.XSHE | 17,086,417 | 39.64 | 2,000 | 39.63 | 7,300 | 39.65 | 15,800 | 39.62 | 16,400 | 39.66 | 16,000 | 39.61 | 19,500 | 39.67 | 4,600 | 39.6 | 72,800 | 39.68 | 19,400 | 39.59 | 26,400 |
1,778,037,708,000 | 000651.XSHE | 17,092,539 | 39.64 | 800 | 39.63 | 7,000 | 39.65 | 15,800 | 39.62 | 16,700 | 39.66 | 16,000 | 39.61 | 20,000 | 39.67 | 4,600 | 39.6 | 73,800 | 39.68 | 19,400 | 39.59 | 26,400 |
1,778,037,711,000 | 000651.XSHE | 17,099,437 | 39.63 | 800 | 39.62 | 16,700 | 39.64 | 800 | 39.61 | 20,000 | 39.65 | 23,000 | 39.6 | 74,300 | 39.66 | 16,000 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,714,000 | 000651.XSHE | 17,105,633 | 39.64 | 1,100 | 39.62 | 18,400 | 39.65 | 22,800 | 39.61 | 20,400 | 39.66 | 15,900 | 39.6 | 72,700 | 39.67 | 4,600 | 39.59 | 26,500 | 39.68 | 23,700 | 39.58 | 33,500 |
1,778,037,717,000 | 000651.XSHE | 17,112,753 | 39.63 | 9,900 | 39.62 | 18,900 | 39.64 | 1,500 | 39.61 | 20,400 | 39.65 | 22,800 | 39.6 | 72,800 | 39.66 | 15,900 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,720,000 | 000651.XSHE | 17,118,897 | 39.63 | 64,800 | 39.62 | 18,900 | 39.64 | 1,900 | 39.61 | 20,400 | 39.65 | 23,400 | 39.6 | 73,000 | 39.66 | 15,900 | 39.59 | 27,300 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,723,000 | 000651.XSHE | 17,125,853 | 39.63 | 65,300 | 39.62 | 21,500 | 39.64 | 2,000 | 39.61 | 20,400 | 39.65 | 23,400 | 39.6 | 73,000 | 39.66 | 15,900 | 39.59 | 27,300 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,726,000 | 000651.XSHE | 17,132,151 | 39.63 | 61,200 | 39.62 | 20,600 | 39.64 | 2,000 | 39.61 | 20,400 | 39.65 | 23,400 | 39.6 | 73,000 | 39.66 | 15,900 | 39.59 | 27,300 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,729,000 | 000651.XSHE | 17,138,773 | 39.63 | 50,400 | 39.62 | 21,300 | 39.64 | 2,200 | 39.61 | 20,500 | 39.65 | 23,400 | 39.6 | 73,000 | 39.66 | 15,900 | 39.59 | 27,300 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,732,000 | 000651.XSHE | 17,145,593 | 39.63 | 49,200 | 39.62 | 22,200 | 39.64 | 2,200 | 39.61 | 20,500 | 39.65 | 24,700 | 39.6 | 74,000 | 39.66 | 16,000 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,735,000 | 000651.XSHE | 17,152,541 | 39.63 | 49,400 | 39.62 | 14,200 | 39.64 | 2,300 | 39.61 | 20,500 | 39.65 | 24,700 | 39.6 | 74,000 | 39.66 | 16,000 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,738,000 | 000651.XSHE | 17,158,697 | 39.63 | 49,900 | 39.62 | 9,700 | 39.64 | 2,300 | 39.61 | 20,500 | 39.65 | 24,600 | 39.6 | 76,000 | 39.66 | 16,000 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,741,000 | 000651.XSHE | 17,165,221 | 39.63 | 49,700 | 39.62 | 9,200 | 39.64 | 2,300 | 39.61 | 20,500 | 39.65 | 24,600 | 39.6 | 76,000 | 39.66 | 15,600 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,744,000 | 000651.XSHE | 17,172,485 | 39.63 | 47,300 | 39.62 | 11,500 | 39.64 | 2,300 | 39.61 | 20,500 | 39.65 | 25,100 | 39.6 | 76,000 | 39.66 | 15,600 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,747,000 | 000651.XSHE | 17,179,369 | 39.63 | 47,600 | 39.62 | 14,900 | 39.64 | 2,000 | 39.61 | 23,500 | 39.65 | 22,100 | 39.6 | 76,000 | 39.66 | 15,600 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 33,500 |
1,778,037,750,000 | 000651.XSHE | 17,185,903 | 39.63 | 47,600 | 39.62 | 200 | 39.64 | 10,400 | 39.61 | 23,500 | 39.65 | 22,100 | 39.6 | 76,000 | 39.66 | 15,600 | 39.59 | 26,500 | 39.67 | 4,600 | 39.58 | 34,500 |
1,778,037,753,000 | 000651.XSHE | 17,192,757 | 39.62 | 3,700 | 39.61 | 23,900 | 39.63 | 48,700 | 39.6 | 76,400 | 39.64 | 10,400 | 39.59 | 26,500 | 39.65 | 22,100 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 46,400 |
1,778,037,756,000 | 000651.XSHE | 17,199,537 | 39.62 | 2,900 | 39.61 | 24,200 | 39.63 | 49,000 | 39.6 | 76,400 | 39.64 | 10,400 | 39.59 | 26,600 | 39.65 | 22,100 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 46,300 |
1,778,037,759,000 | 000651.XSHE | 17,206,165 | 39.62 | 2,600 | 39.61 | 25,000 | 39.63 | 49,500 | 39.6 | 76,500 | 39.64 | 10,200 | 39.59 | 26,600 | 39.65 | 23,300 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 46,300 |
1,778,037,762,000 | 000651.XSHE | 17,212,985 | 39.62 | 5,300 | 39.61 | 24,600 | 39.63 | 49,600 | 39.6 | 76,700 | 39.64 | 10,200 | 39.59 | 26,600 | 39.65 | 23,300 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 46,300 |
1,778,037,765,000 | 000651.XSHE | 17,219,509 | 39.62 | 4,900 | 39.61 | 18,600 | 39.63 | 49,600 | 39.6 | 77,000 | 39.64 | 10,200 | 39.59 | 26,600 | 39.65 | 23,300 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 46,300 |
1,778,037,768,000 | 000651.XSHE | 17,226,159 | 39.62 | 6,100 | 39.61 | 21,300 | 39.63 | 49,600 | 39.6 | 77,900 | 39.64 | 10,200 | 39.59 | 26,600 | 39.65 | 23,300 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 46,100 |
1,778,037,771,000 | 000651.XSHE | 17,232,667 | 39.62 | 6,800 | 39.61 | 21,100 | 39.63 | 49,600 | 39.6 | 78,900 | 39.64 | 10,200 | 39.59 | 26,500 | 39.65 | 23,300 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 46,000 |
1,778,037,774,000 | 000651.XSHE | 17,239,377 | 39.62 | 11,800 | 39.61 | 20,100 | 39.63 | 48,600 | 39.6 | 78,000 | 39.64 | 10,200 | 39.59 | 26,500 | 39.65 | 23,300 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,777,000 | 000651.XSHE | 17,246,357 | 39.62 | 22,500 | 39.61 | 16,800 | 39.63 | 48,500 | 39.6 | 78,000 | 39.64 | 10,200 | 39.59 | 26,500 | 39.65 | 23,300 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,780,000 | 000651.XSHE | 17,252,681 | 39.62 | 26,700 | 39.61 | 4,600 | 39.63 | 49,000 | 39.6 | 79,500 | 39.64 | 10,200 | 39.59 | 26,500 | 39.65 | 23,000 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,783,000 | 000651.XSHE | 17,259,547 | 39.62 | 26,100 | 39.61 | 4,900 | 39.63 | 49,600 | 39.6 | 78,900 | 39.64 | 10,200 | 39.59 | 26,200 | 39.65 | 23,000 | 39.58 | 34,500 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,786,000 | 000651.XSHE | 17,266,167 | 39.62 | 26,100 | 39.61 | 3,700 | 39.63 | 49,600 | 39.6 | 79,400 | 39.64 | 10,200 | 39.59 | 26,200 | 39.65 | 23,000 | 39.58 | 34,800 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,789,000 | 000651.XSHE | 17,273,055 | 39.62 | 22,900 | 39.61 | 4,100 | 39.63 | 49,600 | 39.6 | 80,100 | 39.64 | 10,200 | 39.59 | 26,200 | 39.65 | 16,800 | 39.58 | 34,800 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,792,000 | 000651.XSHE | 17,279,991 | 39.62 | 22,500 | 39.61 | 5,500 | 39.63 | 49,600 | 39.6 | 80,000 | 39.64 | 10,200 | 39.59 | 26,200 | 39.65 | 16,800 | 39.58 | 34,800 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,795,000 | 000651.XSHE | 17,285,919 | 39.62 | 21,500 | 39.61 | 5,200 | 39.63 | 49,600 | 39.6 | 80,000 | 39.64 | 10,200 | 39.59 | 26,300 | 39.65 | 18,000 | 39.58 | 34,800 | 39.66 | 15,600 | 39.57 | 49,000 |
1,778,037,798,000 | 000651.XSHE | 17,292,297 | 39.62 | 22,100 | 39.61 | 5,200 | 39.63 | 49,600 | 39.6 | 79,600 | 39.64 | 10,200 | 39.59 | 26,300 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 15,600 | 39.57 | 50,000 |
1,778,037,801,000 | 000651.XSHE | 17,298,737 | 39.62 | 23,300 | 39.61 | 14,700 | 39.63 | 49,600 | 39.6 | 79,600 | 39.64 | 10,200 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 15,600 | 39.57 | 50,000 |
1,778,037,804,000 | 000651.XSHE | 17,305,585 | 39.62 | 24,600 | 39.61 | 17,000 | 39.63 | 49,600 | 39.6 | 78,800 | 39.64 | 10,200 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 16,200 | 39.57 | 49,900 |
1,778,037,807,000 | 000651.XSHE | 17,311,871 | 39.62 | 28,100 | 39.61 | 20,100 | 39.63 | 49,600 | 39.6 | 78,800 | 39.64 | 10,200 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 16,200 | 39.57 | 49,900 |
1,778,037,810,000 | 000651.XSHE | 17,318,575 | 39.62 | 28,400 | 39.61 | 8,400 | 39.63 | 49,400 | 39.6 | 81,400 | 39.64 | 10,200 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 16,300 | 39.57 | 49,900 |
1,778,037,813,000 | 000651.XSHE | 17,324,745 | 39.62 | 27,900 | 39.61 | 11,600 | 39.63 | 49,400 | 39.6 | 81,400 | 39.64 | 10,200 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 16,300 | 39.57 | 49,900 |
1,778,037,816,000 | 000651.XSHE | 17,331,451 | 39.62 | 29,600 | 39.61 | 15,500 | 39.63 | 49,400 | 39.6 | 83,600 | 39.64 | 10,200 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 16,300 | 39.57 | 49,900 |
1,778,037,819,000 | 000651.XSHE | 17,337,747 | 39.62 | 24,100 | 39.61 | 19,200 | 39.63 | 49,500 | 39.6 | 83,700 | 39.64 | 10,200 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 16,300 | 39.57 | 49,900 |
1,778,037,822,000 | 000651.XSHE | 17,344,339 | 39.62 | 18,100 | 39.61 | 22,400 | 39.63 | 49,500 | 39.6 | 85,000 | 39.64 | 2,000 | 39.59 | 27,000 | 39.65 | 18,000 | 39.58 | 35,600 | 39.66 | 16,300 | 39.57 | 49,900 |
1,778,037,825,000 | 000651.XSHE | 17,350,685 | 39.63 | 37,800 | 39.62 | 19,900 | 39.64 | 2,000 | 39.61 | 24,400 | 39.65 | 18,000 | 39.6 | 83,700 | 39.66 | 16,300 | 39.59 | 27,600 | 39.67 | 4,600 | 39.58 | 35,600 |
1,778,037,828,000 | 000651.XSHE | 17,357,045 | 39.63 | 37,700 | 39.62 | 21,900 | 39.64 | 2,000 | 39.61 | 22,800 | 39.65 | 18,000 | 39.6 | 97,800 | 39.66 | 16,300 | 39.59 | 27,600 | 39.67 | 4,600 | 39.58 | 34,800 |
1,778,037,831,000 | 000651.XSHE | 17,363,437 | 39.63 | 38,600 | 39.62 | 24,100 | 39.64 | 2,000 | 39.61 | 29,700 | 39.65 | 18,000 | 39.6 | 96,900 | 39.66 | 16,300 | 39.59 | 27,600 | 39.67 | 4,600 | 39.58 | 34,800 |
1,778,037,834,000 | 000651.XSHE | 17,369,951 | 39.63 | 36,800 | 39.62 | 25,900 | 39.64 | 2,000 | 39.61 | 30,500 | 39.65 | 18,000 | 39.6 | 97,200 | 39.66 | 16,300 | 39.59 | 27,600 | 39.67 | 4,600 | 39.58 | 36,800 |
1,778,037,837,000 | 000651.XSHE | 17,376,565 | 39.63 | 36,500 | 39.62 | 26,200 | 39.64 | 2,000 | 39.61 | 30,500 | 39.65 | 18,000 | 39.6 | 97,200 | 39.66 | 16,300 | 39.59 | 27,800 | 39.67 | 4,600 | 39.58 | 36,800 |
1,778,037,840,000 | 000651.XSHE | 17,382,995 | 39.64 | 300 | 39.63 | 11,400 | 39.65 | 18,000 | 39.62 | 73,100 | 39.66 | 16,300 | 39.61 | 30,700 | 39.67 | 4,600 | 39.6 | 98,800 | 39.68 | 25,600 | 39.59 | 27,800 |
1,778,037,843,000 | 000651.XSHE | 17,389,421 | 39.65 | 21,900 | 39.64 | 14,300 | 39.66 | 16,300 | 39.63 | 15,300 | 39.67 | 4,600 | 39.62 | 68,300 | 39.68 | 25,600 | 39.61 | 28,700 | 39.69 | 6,500 | 39.6 | 98,700 |
1,778,037,846,000 | 000651.XSHE | 17,396,207 | 39.64 | 1,700 | 39.63 | 4,700 | 39.65 | 22,900 | 39.62 | 68,400 | 39.66 | 16,300 | 39.61 | 26,800 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 27,700 |
1,778,037,849,000 | 000651.XSHE | 17,402,785 | 39.64 | 2,700 | 39.63 | 3,700 | 39.65 | 22,000 | 39.62 | 68,400 | 39.66 | 16,300 | 39.61 | 26,700 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 27,700 |
1,778,037,852,000 | 000651.XSHE | 17,409,273 | 39.64 | 3,200 | 39.63 | 3,100 | 39.65 | 22,000 | 39.62 | 68,600 | 39.66 | 16,200 | 39.61 | 26,600 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 27,700 |
1,778,037,855,000 | 000651.XSHE | 17,416,011 | 39.64 | 4,100 | 39.63 | 6,800 | 39.65 | 21,500 | 39.62 | 67,300 | 39.66 | 16,200 | 39.61 | 26,500 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 27,700 |
1,778,037,858,000 | 000651.XSHE | 17,422,701 | 39.64 | 2,900 | 39.63 | 9,500 | 39.65 | 21,500 | 39.62 | 65,800 | 39.66 | 16,300 | 39.61 | 27,000 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 27,800 |
1,778,037,861,000 | 000651.XSHE | 17,429,061 | 39.65 | 20,600 | 39.63 | 8,400 | 39.66 | 16,300 | 39.62 | 65,900 | 39.67 | 4,600 | 39.61 | 27,000 | 39.68 | 25,600 | 39.6 | 98,100 | 39.69 | 6,800 | 39.59 | 27,800 |
1,778,037,864,000 | 000651.XSHE | 17,435,803 | 39.64 | 300 | 39.63 | 5,300 | 39.65 | 18,100 | 39.62 | 65,900 | 39.66 | 16,400 | 39.61 | 27,100 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 27,700 |
1,778,037,867,000 | 000651.XSHE | 17,442,455 | 39.64 | 1,700 | 39.63 | 8,600 | 39.65 | 17,200 | 39.62 | 65,700 | 39.66 | 16,400 | 39.61 | 26,000 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 29,200 |
1,778,037,870,000 | 000651.XSHE | 17,449,471 | 39.64 | 2,000 | 39.63 | 9,100 | 39.65 | 12,900 | 39.62 | 65,800 | 39.66 | 16,400 | 39.61 | 25,700 | 39.67 | 4,600 | 39.6 | 98,100 | 39.68 | 25,600 | 39.59 | 29,200 |
1,778,037,873,000 | 000651.XSHE | 17,455,481 | 39.64 | 2,300 | 39.63 | 9,500 | 39.65 | 14,200 | 39.62 | 65,800 | 39.66 | 16,400 | 39.61 | 25,900 | 39.67 | 4,600 | 39.6 | 98,400 | 39.68 | 25,600 | 39.59 | 29,200 |
1,778,037,876,000 | 000651.XSHE | 17,462,333 | 39.65 | 11,200 | 39.64 | 4,000 | 39.66 | 16,500 | 39.63 | 2,700 | 39.67 | 4,600 | 39.62 | 65,800 | 39.68 | 25,600 | 39.61 | 25,900 | 39.69 | 6,800 | 39.6 | 98,400 |
1,778,037,879,000 | 000651.XSHE | 17,468,757 | 39.65 | 12,500 | 39.64 | 4,200 | 39.66 | 16,500 | 39.63 | 2,700 | 39.67 | 4,600 | 39.62 | 67,400 | 39.68 | 25,600 | 39.61 | 25,900 | 39.69 | 6,800 | 39.6 | 98,400 |
1,778,037,882,000 | 000651.XSHE | 17,475,011 | 39.64 | 1,800 | 39.63 | 3,600 | 39.65 | 12,800 | 39.62 | 68,500 | 39.66 | 16,500 | 39.61 | 25,900 | 39.67 | 4,600 | 39.6 | 98,700 | 39.68 | 25,600 | 39.59 | 28,100 |
1,778,037,885,000 | 000651.XSHE | 17,481,811 | 39.64 | 2,400 | 39.63 | 2,700 | 39.65 | 13,000 | 39.62 | 66,200 | 39.66 | 16,500 | 39.61 | 25,800 | 39.67 | 4,600 | 39.6 | 99,000 | 39.68 | 25,600 | 39.59 | 26,800 |
1,778,037,888,000 | 000651.XSHE | 17,488,675 | 39.65 | 13,000 | 39.64 | 500 | 39.66 | 16,500 | 39.63 | 5,200 | 39.67 | 4,600 | 39.62 | 66,600 | 39.68 | 25,600 | 39.61 | 25,800 | 39.69 | 6,800 | 39.6 | 99,000 |
1,778,037,891,000 | 000651.XSHE | 17,495,473 | 39.65 | 11,800 | 39.64 | 2,700 | 39.66 | 16,500 | 39.63 | 5,300 | 39.67 | 4,600 | 39.62 | 66,300 | 39.68 | 25,600 | 39.61 | 25,800 | 39.69 | 6,800 | 39.6 | 99,000 |
1,778,037,894,000 | 000651.XSHE | 17,501,453 | 39.65 | 10,300 | 39.64 | 3,600 | 39.66 | 16,500 | 39.63 | 9,400 | 39.67 | 4,600 | 39.62 | 66,300 | 39.68 | 25,600 | 39.61 | 25,800 | 39.69 | 6,800 | 39.6 | 99,100 |
1,778,037,897,000 | 000651.XSHE | 17,508,189 | 39.65 | 7,100 | 39.64 | 3,900 | 39.66 | 16,500 | 39.63 | 9,300 | 39.67 | 5,200 | 39.62 | 66,300 | 39.68 | 25,600 | 39.61 | 25,800 | 39.69 | 6,800 | 39.6 | 99,100 |
1,778,037,900,000 | 000651.XSHE | 17,514,871 | 39.65 | 10,500 | 39.63 | 8,400 | 39.66 | 16,500 | 39.62 | 66,300 | 39.67 | 5,200 | 39.61 | 25,800 | 39.68 | 25,600 | 39.6 | 99,100 | 39.69 | 6,800 | 39.59 | 26,800 |
1,778,037,903,000 | 000651.XSHE | 17,521,039 | 39.65 | 10,600 | 39.63 | 9,900 | 39.66 | 16,500 | 39.62 | 67,700 | 39.67 | 5,200 | 39.61 | 25,800 | 39.68 | 25,600 | 39.6 | 99,200 | 39.69 | 7,900 | 39.59 | 26,600 |
1,778,037,906,000 | 000651.XSHE | 17,527,733 | 39.65 | 9,100 | 39.63 | 10,000 | 39.66 | 16,400 | 39.62 | 68,100 | 39.67 | 5,200 | 39.61 | 25,900 | 39.68 | 25,600 | 39.6 | 99,200 | 39.69 | 7,900 | 39.59 | 24,600 |
1,778,037,909,000 | 000651.XSHE | 17,534,591 | 39.65 | 9,100 | 39.63 | 11,100 | 39.66 | 16,400 | 39.62 | 68,100 | 39.67 | 5,200 | 39.61 | 25,900 | 39.68 | 25,600 | 39.6 | 99,200 | 39.69 | 7,900 | 39.59 | 24,600 |
1,778,037,912,000 | 000651.XSHE | 17,540,901 | 39.65 | 9,200 | 39.64 | 100 | 39.66 | 16,400 | 39.63 | 12,000 | 39.67 | 5,200 | 39.62 | 68,100 | 39.68 | 25,600 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 99,200 |
1,778,037,915,000 | 000651.XSHE | 17,547,497 | 39.65 | 8,900 | 39.64 | 1,100 | 39.66 | 16,400 | 39.63 | 18,000 | 39.67 | 5,400 | 39.62 | 68,100 | 39.68 | 25,600 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 99,100 |
1,778,037,918,000 | 000651.XSHE | 17,553,923 | 39.65 | 10,100 | 39.64 | 1,300 | 39.66 | 16,400 | 39.63 | 18,300 | 39.67 | 5,400 | 39.62 | 68,100 | 39.68 | 25,600 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 99,100 |
1,778,037,921,000 | 000651.XSHE | 17,560,713 | 39.65 | 9,500 | 39.64 | 200 | 39.66 | 16,400 | 39.63 | 18,500 | 39.67 | 5,400 | 39.62 | 67,100 | 39.68 | 25,600 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 99,100 |
1,778,037,924,000 | 000651.XSHE | 17,567,153 | 39.65 | 11,100 | 39.64 | 1,400 | 39.66 | 16,400 | 39.63 | 18,500 | 39.67 | 5,400 | 39.62 | 67,100 | 39.68 | 25,600 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 99,100 |
1,778,037,927,000 | 000651.XSHE | 17,573,523 | 39.65 | 5,400 | 39.64 | 700 | 39.66 | 16,400 | 39.63 | 18,000 | 39.67 | 5,400 | 39.62 | 67,100 | 39.68 | 25,700 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 99,900 |
1,778,037,930,000 | 000651.XSHE | 17,580,447 | 39.65 | 8,600 | 39.64 | 600 | 39.66 | 16,400 | 39.63 | 16,900 | 39.67 | 5,400 | 39.62 | 67,100 | 39.68 | 25,700 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 94,100 |
1,778,037,933,000 | 000651.XSHE | 17,587,015 | 39.65 | 8,600 | 39.63 | 16,700 | 39.66 | 16,400 | 39.62 | 69,600 | 39.67 | 5,400 | 39.61 | 26,200 | 39.68 | 25,700 | 39.6 | 94,300 | 39.69 | 7,900 | 39.59 | 24,600 |
1,778,037,936,000 | 000651.XSHE | 17,594,089 | 39.65 | 6,800 | 39.64 | 1,400 | 39.66 | 16,400 | 39.63 | 18,200 | 39.67 | 5,400 | 39.62 | 69,600 | 39.68 | 25,700 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 94,300 |
1,778,037,939,000 | 000651.XSHE | 17,600,193 | 39.65 | 3,700 | 39.64 | 1,900 | 39.66 | 16,900 | 39.63 | 17,600 | 39.67 | 5,400 | 39.62 | 68,900 | 39.68 | 25,700 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 94,300 |
1,778,037,942,000 | 000651.XSHE | 17,606,641 | 39.65 | 3,500 | 39.64 | 1,600 | 39.66 | 16,900 | 39.63 | 17,500 | 39.67 | 6,900 | 39.62 | 68,900 | 39.68 | 25,700 | 39.61 | 26,200 | 39.69 | 7,900 | 39.6 | 94,300 |
1,778,037,945,000 | 000651.XSHE | 17,613,467 | 39.64 | 6,500 | 39.63 | 1,600 | 39.65 | 3,400 | 39.62 | 53,100 | 39.66 | 16,900 | 39.61 | 26,200 | 39.67 | 6,900 | 39.6 | 94,300 | 39.68 | 25,700 | 39.59 | 24,600 |
1,778,037,948,000 | 000651.XSHE | 17,619,901 | 39.64 | 8,200 | 39.63 | 1,900 | 39.65 | 3,400 | 39.62 | 53,100 | 39.66 | 16,900 | 39.61 | 26,200 | 39.67 | 6,900 | 39.6 | 94,500 | 39.68 | 25,700 | 39.59 | 24,600 |
1,778,037,951,000 | 000651.XSHE | 17,626,279 | 39.64 | 7,100 | 39.63 | 2,600 | 39.65 | 3,400 | 39.62 | 53,100 | 39.66 | 16,900 | 39.61 | 26,200 | 39.67 | 6,900 | 39.6 | 94,500 | 39.68 | 25,700 | 39.59 | 24,600 |
1,778,037,954,000 | 000651.XSHE | 17,633,225 | 39.64 | 4,700 | 39.63 | 3,700 | 39.65 | 4,400 | 39.62 | 53,100 | 39.66 | 16,900 | 39.61 | 26,200 | 39.67 | 6,900 | 39.6 | 94,600 | 39.68 | 25,700 | 39.59 | 24,600 |
1,778,037,957,000 | 000651.XSHE | 17,639,215 | 39.65 | 4,900 | 39.63 | 5,000 | 39.66 | 16,900 | 39.62 | 53,100 | 39.67 | 6,900 | 39.61 | 26,200 | 39.68 | 25,700 | 39.6 | 94,600 | 39.69 | 8,900 | 39.59 | 24,600 |
1,778,037,960,000 | 000651.XSHE | 17,646,229 | 39.64 | 2,700 | 39.63 | 5,900 | 39.65 | 11,900 | 39.62 | 53,100 | 39.66 | 16,900 | 39.61 | 26,200 | 39.67 | 6,900 | 39.6 | 94,600 | 39.68 | 25,700 | 39.59 | 23,700 |
1,778,037,963,000 | 000651.XSHE | 17,653,227 | 39.63 | 500 | 39.62 | 51,800 | 39.64 | 3,600 | 39.61 | 26,200 | 39.65 | 12,200 | 39.6 | 94,600 | 39.66 | 16,900 | 39.59 | 23,700 | 39.67 | 6,900 | 39.58 | 37,900 |
1,778,037,966,000 | 000651.XSHE | 17,660,175 | 39.63 | 1,700 | 39.62 | 50,800 | 39.64 | 4,000 | 39.61 | 26,200 | 39.65 | 12,000 | 39.6 | 95,600 | 39.66 | 16,900 | 39.59 | 23,700 | 39.67 | 6,900 | 39.58 | 37,900 |
1,778,037,969,000 | 000651.XSHE | 17,667,109 | 39.63 | 2,400 | 39.62 | 50,900 | 39.64 | 3,600 | 39.61 | 27,400 | 39.65 | 12,000 | 39.6 | 95,600 | 39.66 | 16,900 | 39.59 | 23,700 | 39.67 | 6,900 | 39.58 | 37,900 |
1,778,037,972,000 | 000651.XSHE | 17,673,865 | 39.64 | 5,800 | 39.62 | 50,900 | 39.65 | 12,000 | 39.61 | 27,400 | 39.66 | 16,900 | 39.6 | 95,600 | 39.67 | 6,900 | 39.59 | 24,200 | 39.68 | 25,700 | 39.58 | 37,700 |
1,778,037,975,000 | 000651.XSHE | 17,680,951 | 39.63 | 100 | 39.62 | 50,400 | 39.64 | 8,800 | 39.61 | 27,400 | 39.65 | 12,000 | 39.6 | 96,000 | 39.66 | 16,900 | 39.59 | 24,200 | 39.67 | 6,900 | 39.58 | 37,700 |
1,778,037,978,000 | 000651.XSHE | 17,687,087 | 39.64 | 4,500 | 39.63 | 8,900 | 39.65 | 12,000 | 39.62 | 50,900 | 39.66 | 16,900 | 39.61 | 27,400 | 39.67 | 6,900 | 39.6 | 96,100 | 39.68 | 26,000 | 39.59 | 24,200 |
1,778,037,981,000 | 000651.XSHE | 17,693,849 | 39.64 | 5,000 | 39.63 | 9,700 | 39.65 | 12,000 | 39.62 | 51,000 | 39.66 | 16,900 | 39.61 | 27,400 | 39.67 | 6,900 | 39.6 | 96,100 | 39.68 | 26,000 | 39.59 | 24,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.