Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,037,984,000	000651.XSHE	17,700,327	39.64	5,600	39.63	12,300	39.65	12,000	39.62	51,200	39.66	16,900	39.61	27,400	39.67	6,900	39.6	96,100	39.68	26,000	39.59	24,200
1,778,037,987,000	000651.XSHE	17,706,297	39.64	5,200	39.63	14,500	39.65	12,000	39.62	51,500	39.66	16,900	39.61	27,400	39.67	6,900	39.6	96,100	39.68	26,000	39.59	24,200
1,778,037,990,000	000651.XSHE	17,713,189	39.64	4,400	39.63	3,800	39.65	12,000	39.62	51,700	39.66	16,900	39.61	27,400	39.67	6,900	39.6	96,100	39.68	26,000	39.59	24,200
1,778,037,993,000	000651.XSHE	17,719,495	39.64	4,400	39.63	3,300	39.65	12,000	39.62	51,900	39.66	16,900	39.61	26,900	39.67	6,900	39.6	96,300	39.68	26,000	39.59	24,200
1,778,037,996,000	000651.XSHE	17,726,043	39.64	4,400	39.63	3,100	39.65	12,000	39.62	51,900	39.66	16,900	39.61	27,200	39.67	6,900	39.6	96,300	39.68	26,000	39.59	24,200
1,778,037,999,000	000651.XSHE	17,732,741	39.64	4,400	39.63	3,800	39.65	11,400	39.62	51,900	39.66	16,900	39.61	27,200	39.67	6,900	39.6	96,300	39.68	26,000	39.59	24,200
1,778,038,002,000	000651.XSHE	17,738,809	39.64	4,100	39.63	4,400	39.65	13,200	39.62	49,400	39.66	16,900	39.61	27,200	39.67	6,900	39.6	96,300	39.68	26,000	39.59	24,200
1,778,038,005,000	000651.XSHE	17,745,423	39.64	3,800	39.63	4,800	39.65	13,200	39.62	49,400	39.66	16,900	39.61	27,200	39.67	6,900	39.6	96,300	39.68	26,000	39.59	24,200
1,778,038,008,000	000651.XSHE	17,751,795	39.64	3,000	39.63	4,500	39.65	13,200	39.62	49,400	39.66	16,900	39.61	28,000	39.67	6,900	39.6	96,300	39.68	26,000	39.59	24,200
1,778,038,011,000	000651.XSHE	17,757,847	39.65	13,500	39.64	400	39.66	16,900	39.63	4,500	39.67	6,400	39.62	49,400	39.68	26,000	39.61	28,000	39.69	8,700	39.6	96,800
1,778,038,014,000	000651.XSHE	17,764,365	39.65	13,400	39.64	300	39.66	16,900	39.63	3,200	39.67	6,400	39.62	48,900	39.68	26,000	39.61	27,000	39.69	8,700	39.6	98,400
1,778,038,017,000	000651.XSHE	17,770,681	39.65	14,400	39.63	4,200	39.66	16,900	39.62	49,300	39.67	6,400	39.61	27,000	39.68	25,700	39.6	104,900	39.69	8,700	39.59	24,200
1,778,038,020,000	000651.XSHE	17,777,167	39.64	900	39.63	6,000	39.65	14,400	39.62	49,300	39.66	16,900	39.61	27,000	39.67	6,400	39.6	104,900	39.68	25,700	39.59	24,000
1,778,038,023,000	000651.XSHE	17,783,621	39.64	4,400	39.63	5,900	39.65	23,000	39.62	49,200	39.66	16,900	39.61	27,100	39.67	6,400	39.6	104,900	39.68	25,700	39.59	24,000
1,778,038,026,000	000651.XSHE	17,790,605	39.64	5,200	39.63	4,500	39.65	22,400	39.62	49,200	39.66	17,400	39.61	27,300	39.67	6,400	39.6	104,900	39.68	25,700	39.59	24,000
1,778,038,029,000	000651.XSHE	17,797,245	39.63	100	39.62	49,300	39.64	6,500	39.61	31,600	39.65	22,100	39.6	104,900	39.66	17,400	39.59	24,000	39.67	6,400	39.58	38,600
1,778,038,032,000	000651.XSHE	17,803,419	39.64	5,600	39.63	2,100	39.65	22,100	39.62	49,300	39.66	17,400	39.61	31,600	39.67	6,400	39.6	104,900	39.68	25,700	39.59	24,000
1,778,038,035,000	000651.XSHE	17,809,915	39.64	6,300	39.62	48,900	39.65	23,100	39.61	30,600	39.66	17,400	39.6	105,100	39.67	6,400	39.59	24,000	39.68	25,700	39.58	39,500
1,778,038,038,000	000651.XSHE	17,816,531	39.64	6,200	39.62	48,900	39.65	23,100	39.61	30,600	39.66	18,300	39.6	105,100	39.67	6,400	39.59	24,000	39.68	25,700	39.58	39,500
1,778,038,041,000	000651.XSHE	17,823,323	39.64	4,000	39.63	17,600	39.65	23,100	39.62	49,200	39.66	18,300	39.61	30,600	39.67	6,400	39.6	105,100	39.68	25,700	39.59	24,000
1,778,038,044,000	000651.XSHE	17,829,541	39.64	2,900	39.63	17,600	39.65	23,300	39.62	49,200	39.66	18,300	39.61	31,400	39.67	6,400	39.6	105,500	39.68	25,700	39.59	24,000
1,778,038,047,000	000651.XSHE	17,835,939	39.64	4,300	39.63	18,600	39.65	23,300	39.62	49,200	39.66	18,300	39.61	31,900	39.67	6,500	39.6	105,800	39.68	25,700	39.59	24,000
1,778,038,050,000	000651.XSHE	17,842,315	39.64	9,000	39.63	20,100	39.65	23,300	39.62	49,300	39.66	18,300	39.61	31,900	39.67	6,500	39.6	105,600	39.68	25,700	39.59	24,000
1,778,038,053,000	000651.XSHE	17,849,297	39.64	4,000	39.63	34,800	39.65	23,300	39.62	49,300	39.66	18,300	39.61	31,900	39.67	6,500	39.6	105,600	39.68	25,700	39.59	24,000
1,778,038,056,000	000651.XSHE	17,855,905	39.65	23,800	39.64	200	39.66	18,300	39.63	17,000	39.67	6,500	39.62	48,500	39.68	25,700	39.61	32,300	39.69	8,700	39.6	105,600
1,778,038,059,000	000651.XSHE	17,862,297	39.64	7,200	39.63	14,300	39.65	23,900	39.62	49,100	39.66	18,300	39.61	32,300	39.67	6,500	39.6	105,300	39.68	25,700	39.59	24,100
1,778,038,062,000	000651.XSHE	17,868,145	39.64	13,700	39.63	10,200	39.65	23,900	39.62	49,200	39.66	18,300	39.61	32,300	39.67	6,500	39.6	105,300	39.68	25,700	39.59	24,100
1,778,038,065,000	000651.XSHE	17,874,395	39.64	15,900	39.63	4,800	39.65	23,800	39.62	48,600	39.66	18,300	39.61	32,300	39.67	6,500	39.6	105,300	39.68	25,700	39.59	24,100
1,778,038,068,000	000651.XSHE	17,880,991	39.63	900	39.62	48,600	39.64	23,300	39.61	32,300	39.65	23,400	39.6	104,800	39.66	18,300	39.59	24,100	39.67	6,500	39.58	38,700
1,778,038,071,000	000651.XSHE	17,887,413	39.63	3,300	39.62	49,800	39.64	22,900	39.61	33,500	39.65	23,400	39.6	104,800	39.66	18,300	39.59	24,100	39.67	6,500	39.58	38,700
1,778,038,074,000	000651.XSHE	17,893,721	39.63	6,508	39.62	49,700	39.64	22,900	39.61	34,500	39.65	23,400	39.6	104,800	39.66	18,300	39.59	24,100	39.67	6,500	39.58	38,700
1,778,038,077,000	000651.XSHE	17,900,223	39.63	108	39.62	49,600	39.64	22,900	39.61	34,500	39.65	23,700	39.6	104,800	39.66	18,300	39.59	24,100	39.67	6,500	39.58	39,000
1,778,038,080,000	000651.XSHE	17,906,855	39.63	100	39.62	49,292	39.64	20,600	39.61	34,500	39.65	23,700	39.6	105,300	39.66	18,300	39.59	24,100	39.67	6,500	39.58	39,000
1,778,038,083,000	000651.XSHE	17,913,615	39.64	20,900	39.63	1,900	39.65	23,700	39.62	49,792	39.66	18,300	39.61	35,200	39.67	6,500	39.6	105,300	39.68	25,500	39.59	24,100
1,778,038,086,000	000651.XSHE	17,920,289	39.64	21,700	39.63	500	39.65	23,700	39.62	50,492	39.66	18,300	39.61	35,200	39.67	6,500	39.6	105,300	39.68	25,500	39.59	24,100
1,778,038,089,000	000651.XSHE	17,926,851	39.64	20,000	39.63	300	39.65	23,700	39.62	51,992	39.66	18,300	39.61	35,200	39.67	6,500	39.6	105,300	39.68	25,500	39.59	24,100
1,778,038,092,000	000651.XSHE	17,933,153	39.64	20,500	39.63	500	39.65	23,700	39.62	52,492	39.66	18,300	39.61	35,200	39.67	6,500	39.6	105,300	39.68	39,500	39.59	24,100
1,778,038,095,000	000651.XSHE	17,939,479	39.63	200	39.62	52,492	39.64	21,800	39.61	34,700	39.65	23,700	39.6	105,300	39.66	18,300	39.59	24,100	39.67	6,500	39.58	39,000
1,778,038,098,000	000651.XSHE	17,946,077	39.64	21,800	39.63	300	39.65	23,700	39.62	52,792	39.66	18,300	39.61	34,700	39.67	6,500	39.6	105,300	39.68	39,500	39.59	24,100
1,778,038,101,000	000651.XSHE	17,952,789	39.64	21,300	39.63	300	39.65	24,000	39.62	52,892	39.66	18,300	39.61	35,100	39.67	6,500	39.6	105,100	39.68	39,500	39.59	24,000
1,778,038,104,000	000651.XSHE	17,958,803	39.63	300	39.62	52,392	39.64	21,400	39.61	35,100	39.65	24,000	39.6	105,100	39.66	18,300	39.59	24,000	39.67	6,500	39.58	39,000
1,778,038,107,000	000651.XSHE	17,965,181	39.64	20,500	39.62	50,192	39.65	24,000	39.61	35,100	39.66	17,800	39.6	105,100	39.67	6,500	39.59	23,000	39.68	39,500	39.58	39,000
1,778,038,110,000	000651.XSHE	17,971,457	39.64	20,700	39.63	1,300	39.65	24,000	39.62	35,892	39.66	17,800	39.61	35,200	39.67	6,600	39.6	105,100	39.68	39,500	39.59	23,000
1,778,038,113,000	000651.XSHE	17,978,157	39.63	600	39.62	36,592	39.64	20,400	39.61	35,200	39.65	25,000	39.6	105,100	39.66	17,800	39.59	23,000	39.67	6,600	39.58	39,000
1,778,038,116,000	000651.XSHE	17,984,519	39.64	20,200	39.63	300	39.65	25,000	39.62	36,592	39.66	18,400	39.61	35,200	39.67	6,600	39.6	105,000	39.68	39,500	39.59	23,000
1,778,038,119,000	000651.XSHE	17,991,451	39.64	19,500	39.63	1,000	39.65	25,000	39.62	36,592	39.66	18,400	39.61	35,100	39.67	6,600	39.6	105,000	39.68	39,500	39.59	23,000
1,778,038,122,000	000651.XSHE	17,997,399	39.64	19,400	39.63	200	39.65	25,500	39.62	36,592	39.66	18,400	39.61	34,800	39.67	6,600	39.6	105,000	39.68	39,500	39.59	23,000
1,778,038,125,000	000651.XSHE	18,003,979	39.64	20,100	39.63	200	39.65	25,700	39.62	36,592	39.66	18,400	39.61	34,800	39.67	6,600	39.6	105,100	39.68	39,500	39.59	22,900
1,778,038,128,000	000651.XSHE	18,011,007	39.63	100	39.62	36,192	39.64	21,000	39.61	36,300	39.65	25,700	39.6	105,000	39.66	18,400	39.59	22,800	39.67	6,600	39.58	39,000
1,778,038,131,000	000651.XSHE	18,017,037	39.63	200	39.62	35,592	39.64	21,000	39.61	36,300	39.65	26,700	39.6	104,800	39.66	17,800	39.59	22,800	39.67	6,600	39.58	39,000
1,778,038,134,000	000651.XSHE	18,023,677	39.64	21,000	39.63	1,200	39.65	26,700	39.62	36,092	39.66	17,800	39.61	36,300	39.67	6,600	39.6	104,800	39.68	39,500	39.59	22,800
1,778,038,137,000	000651.XSHE	18,030,237	39.63	1,200	39.62	35,692	39.64	19,400	39.61	36,300	39.65	26,400	39.6	104,800	39.66	17,800	39.59	22,800	39.67	6,600	39.58	39,000
1,778,038,140,000	000651.XSHE	18,036,481	39.63	2,100	39.62	35,092	39.64	19,400	39.61	36,300	39.65	26,400	39.6	104,800	39.66	17,800	39.59	22,800	39.67	6,600	39.58	39,000
1,778,038,143,000	000651.XSHE	18,043,619	39.63	8,300	39.62	29,292	39.64	19,400	39.61	36,100	39.65	16,800	39.6	104,600	39.66	17,800	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,146,000	000651.XSHE	18,050,499	39.63	5,200	39.62	27,392	39.64	18,800	39.61	37,100	39.65	16,800	39.6	104,800	39.66	17,800	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,149,000	000651.XSHE	18,057,625	39.63	5,200	39.62	24,592	39.64	18,700	39.61	37,100	39.65	16,800	39.6	104,800	39.66	17,800	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,152,000	000651.XSHE	18,064,311	39.63	62,400	39.62	22,392	39.64	18,200	39.61	36,700	39.65	16,800	39.6	104,800	39.66	17,800	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,155,000	000651.XSHE	18,071,077	39.63	60,200	39.62	16,938	39.64	17,900	39.61	35,500	39.65	16,800	39.6	104,800	39.66	17,800	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,158,000	000651.XSHE	18,077,599	39.63	58,900	39.62	9,138	39.64	17,200	39.61	35,700	39.65	16,800	39.6	104,800	39.66	17,800	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,161,000	000651.XSHE	18,084,263	39.63	59,400	39.62	7,538	39.64	17,200	39.61	35,700	39.65	15,300	39.6	104,800	39.66	17,800	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,164,000	000651.XSHE	18,090,915	39.63	59,400	39.62	4,738	39.64	17,400	39.61	35,900	39.65	13,200	39.6	105,000	39.66	17,700	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,167,000	000651.XSHE	18,097,725	39.63	58,300	39.62	4,538	39.64	17,400	39.61	35,900	39.65	12,700	39.6	105,000	39.66	17,700	39.59	22,400	39.67	6,600	39.58	39,000
1,778,038,170,000	000651.XSHE	18,104,659	39.62	3,462	39.61	36,900	39.63	59,100	39.6	105,000	39.64	16,400	39.59	22,400	39.65	12,700	39.58	39,000	39.66	17,700	39.57	47,500
1,778,038,173,000	000651.XSHE	18,111,835	39.62	1,062	39.61	40,500	39.63	56,000	39.6	107,800	39.64	12,800	39.59	22,200	39.65	12,700	39.58	39,000	39.66	17,700	39.57	47,500
1,778,038,176,000	000651.XSHE	18,119,017	39.63	55,162	39.61	40,800	39.64	12,400	39.6	107,900	39.65	12,700	39.59	22,200	39.66	17,700	39.58	39,000	39.67	6,600	39.57	47,500
1,778,038,179,000	000651.XSHE	18,126,355	39.62	300	39.61	40,300	39.63	55,162	39.6	107,900	39.64	12,400	39.59	22,200	39.65	12,700	39.58	34,000	39.66	17,700	39.57	47,500
1,778,038,182,000	000651.XSHE	18,132,445	39.62	300	39.61	33,900	39.63	55,162	39.6	107,900	39.64	13,000	39.59	22,200	39.65	12,700	39.58	34,000	39.66	18,400	39.57	47,500
1,778,038,185,000	000651.XSHE	18,139,181	39.62	400	39.61	35,400	39.63	55,062	39.6	108,000	39.64	13,000	39.59	21,400	39.65	12,700	39.58	34,000	39.66	18,400	39.57	47,500
1,778,038,188,000	000651.XSHE	18,146,389	39.63	54,362	39.61	34,600	39.64	12,700	39.6	107,900	39.65	12,500	39.59	21,100	39.66	18,400	39.58	33,900	39.67	6,600	39.57	47,500
1,778,038,191,000	000651.XSHE	18,152,335	39.63	54,362	39.62	2,500	39.64	12,700	39.61	34,800	39.65	12,700	39.6	107,900	39.66	18,400	39.59	21,100	39.67	6,600	39.58	33,900
1,778,038,194,000	000651.XSHE	18,159,393	39.63	54,462	39.62	3,400	39.64	12,800	39.61	37,800	39.65	12,700	39.6	107,900	39.66	18,400	39.59	21,100	39.67	6,600	39.58	33,900
1,778,038,197,000	000651.XSHE	18,166,189	39.63	49,562	39.62	1,300	39.64	12,800	39.61	38,700	39.65	12,400	39.6	107,900	39.66	18,300	39.59	21,100	39.67	6,600	39.58	33,900
1,778,038,200,000	000651.XSHE	18,172,735	39.63	50,662	39.62	1,300	39.64	10,200	39.61	37,800	39.65	7,800	39.6	107,900	39.66	18,300	39.59	21,100	39.67	6,600	39.58	33,900
1,778,043,600,000	000651.XSHE	18,978,659	39.63	37,662	39.62	300	39.64	10,100	39.61	41,200	39.65	8,400	39.6	113,600	39.66	18,300	39.59	20,500	39.67	6,600	39.58	34,900
1,778,043,603,000	000651.XSHE	18,987,115	39.62	39,777	39.61	100	39.63	75,262	39.6	189,000	39.64	15,500	39.59	41,600	39.65	13,500	39.58	66,200	39.66	20,400	39.57	52,000
1,778,043,606,000	000651.XSHE	18,995,605	39.62	33,577	39.61	1,400	39.63	80,062	39.6	188,800	39.64	15,600	39.59	41,600	39.65	15,500	39.58	66,700	39.66	20,200	39.57	52,000
1,778,043,609,000	000651.XSHE	19,004,055	39.62	45,577	39.61	800	39.63	81,562	39.6	188,000	39.64	15,700	39.59	42,200	39.65	18,300	39.58	66,700	39.66	20,100	39.57	52,100
1,778,043,612,000	000651.XSHE	19,012,003	39.61	6,300	39.6	175,900	39.62	12,277	39.59	42,800	39.63	81,762	39.58	66,700	39.64	15,700	39.57	52,100	39.65	18,300	39.56	98,500
1,778,043,615,000	000651.XSHE	19,019,959	39.61	18,500	39.6	176,200	39.62	11,977	39.59	42,800	39.63	80,862	39.58	67,200	39.64	12,700	39.57	52,200	39.65	18,300	39.56	98,600
1,778,043,618,000	000651.XSHE	19,027,773	39.61	25,700	39.6	175,900	39.62	12,677	39.59	42,800	39.63	80,862	39.58	67,200	39.64	12,700	39.57	52,200	39.65	18,400	39.56	98,400
1,778,043,621,000	000651.XSHE	19,035,763	39.61	28,400	39.6	176,800	39.62	12,677	39.59	42,800	39.63	81,662	39.58	67,200	39.64	12,700	39.57	52,200	39.65	18,400	39.56	98,400
1,778,043,624,000	000651.XSHE	19,043,155	39.61	29,700	39.6	137,600	39.62	14,077	39.59	43,000	39.63	81,462	39.58	67,400	39.64	12,700	39.57	52,200	39.65	18,400	39.56	98,400
1,778,043,627,000	000651.XSHE	19,050,433	39.61	28,900	39.6	123,900	39.62	16,977	39.59	43,000	39.63	81,462	39.58	67,400	39.64	12,500	39.57	52,200	39.65	18,400	39.56	98,400
1,778,043,630,000	000651.XSHE	19,057,771	39.6	4,900	39.59	43,000	39.61	32,400	39.58	67,400	39.62	16,977	39.57	52,200	39.63	81,462	39.56	98,400	39.64	12,500	39.55	112,050
1,778,043,633,000	000651.XSHE	19,065,145	39.61	31,600	39.6	1,500	39.62	16,977	39.59	41,200	39.63	81,862	39.58	67,400	39.64	12,500	39.57	52,700	39.65	18,000	39.56	98,400
1,778,043,636,000	000651.XSHE	19,072,763	39.61	31,400	39.59	40,500	39.62	16,977	39.58	67,300	39.63	81,862	39.57	52,700	39.64	12,500	39.56	98,200	39.65	18,000	39.55	112,050
1,778,043,639,000	000651.XSHE	19,080,177	39.61	29,400	39.6	7,800	39.62	14,477	39.59	40,700	39.63	81,862	39.58	67,300	39.64	12,500	39.57	52,900	39.65	18,000	39.56	98,200
1,778,043,642,000	000651.XSHE	19,086,867	39.61	21,800	39.6	1,200	39.62	14,477	39.59	42,300	39.63	81,862	39.58	67,300	39.64	12,500	39.57	52,900	39.65	18,000	39.56	98,200
1,778,043,645,000	000651.XSHE	19,094,447	39.61	20,700	39.6	12,400	39.62	14,477	39.59	42,500	39.63	81,862	39.58	67,300	39.64	12,500	39.57	52,900	39.65	18,000	39.56	98,200
1,778,043,648,000	000651.XSHE	19,101,069	39.61	20,300	39.6	14,600	39.62	14,477	39.59	42,700	39.63	81,862	39.58	67,300	39.64	12,500	39.57	54,000	39.65	18,000	39.56	98,700
1,778,043,651,000	000651.XSHE	19,108,595	39.62	14,477	39.61	7,400	39.63	81,862	39.6	16,400	39.64	12,500	39.59	42,900	39.65	18,000	39.58	67,300	39.66	20,000	39.57	54,000
1,778,043,654,000	000651.XSHE	19,115,947	39.62	16,477	39.61	800	39.63	81,862	39.6	13,700	39.64	12,500	39.59	42,900	39.65	18,000	39.58	67,400	39.66	20,000	39.57	54,000
1,778,043,657,000	000651.XSHE	19,122,865	39.62	18,077	39.61	800	39.63	81,462	39.6	14,000	39.64	12,500	39.59	43,000	39.65	18,400	39.58	67,400	39.66	20,000	39.57	54,000
1,778,043,660,000	000651.XSHE	19,129,969	39.63	81,262	39.62	2,623	39.64	12,500	39.61	2,500	39.65	18,400	39.6	13,400	39.66	20,000	39.59	42,500	39.67	8,700	39.58	67,300
1,778,043,663,000	000651.XSHE	19,136,893	39.63	79,762	39.62	600	39.64	12,500	39.61	1,600	39.65	18,400	39.6	11,323	39.66	20,000	39.59	42,600	39.67	8,700	39.58	67,600
1,778,043,666,000	000651.XSHE	19,144,395	39.63	45,062	39.62	1,100	39.64	12,500	39.61	6,300	39.65	18,400	39.6	12,523	39.66	20,000	39.59	42,600	39.67	8,700	39.58	67,600
1,778,043,669,000	000651.XSHE	19,152,211	39.63	41,962	39.62	13,300	39.64	12,500	39.61	5,500	39.65	18,400	39.6	12,623	39.66	20,000	39.59	42,600	39.67	8,700	39.58	67,600
1,778,043,672,000	000651.XSHE	19,159,381	39.64	12,300	39.63	3,200	39.65	18,000	39.62	15,300	39.66	20,000	39.61	4,700	39.67	9,100	39.6	10,623	39.68	50,200	39.59	42,600
1,778,043,675,000	000651.XSHE	19,166,599	39.64	11,500	39.63	21,700	39.65	18,000	39.62	16,300	39.66	20,000	39.61	4,700	39.67	9,100	39.6	8,823	39.68	50,200	39.59	42,800
1,778,043,678,000	000651.XSHE	19,173,769	39.65	17,500	39.64	9,100	39.66	20,000	39.63	29,800	39.67	9,100	39.62	16,300	39.68	50,200	39.61	4,900	39.69	9,900	39.6	11,823

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.