Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,043,681,000	000651.XSHE	19,180,947	39.65	17,100	39.64	8,700	39.66	20,000	39.63	35,300	39.67	9,100	39.62	16,300	39.68	50,200	39.61	3,900	39.69	9,900	39.6	11,823
1,778,043,684,000	000651.XSHE	19,187,915	39.66	20,000	39.65	21,100	39.67	9,100	39.64	13,600	39.68	50,200	39.63	35,400	39.69	9,900	39.62	16,400	39.7	113,700	39.61	5,500
1,778,043,687,000	000651.XSHE	19,194,779	39.66	20,300	39.65	15,500	39.67	9,100	39.64	13,700	39.68	50,200	39.63	26,400	39.69	9,800	39.62	16,000	39.7	113,700	39.61	5,500
1,778,043,690,000	000651.XSHE	19,202,101	39.66	20,700	39.65	11,800	39.67	8,700	39.64	15,600	39.68	50,200	39.63	24,400	39.69	10,200	39.62	16,000	39.7	113,700	39.61	5,500
1,778,043,693,000	000651.XSHE	19,208,629	39.66	22,200	39.65	3,900	39.67	8,700	39.64	15,700	39.68	50,200	39.63	23,400	39.69	10,200	39.62	16,000	39.7	113,600	39.61	5,500
1,778,043,696,000	000651.XSHE	19,215,931	39.67	8,700	39.66	112,700	39.68	50,200	39.65	2,400	39.69	10,200	39.64	16,100	39.7	113,600	39.63	23,400	39.71	12,300	39.62	16,000
1,778,043,699,000	000651.XSHE	19,222,781	39.67	400	39.66	111,700	39.68	50,300	39.65	2,800	39.69	12,200	39.64	16,000	39.7	113,600	39.63	22,900	39.71	12,300	39.62	16,000
1,778,043,702,000	000651.XSHE	19,229,755	39.67	7,900	39.66	102,600	39.68	50,400	39.65	3,600	39.69	12,200	39.64	15,100	39.7	113,600	39.63	22,500	39.71	12,300	39.62	16,000
1,778,043,705,000	000651.XSHE	19,236,559	39.67	8,700	39.66	101,300	39.68	50,400	39.65	3,600	39.69	12,200	39.64	14,600	39.7	113,600	39.63	22,500	39.71	12,300	39.62	15,800
1,778,043,708,000	000651.XSHE	19,243,511	39.67	700	39.66	99,400	39.68	51,800	39.65	2,600	39.69	12,200	39.64	14,600	39.7	113,900	39.63	22,500	39.71	12,300	39.62	15,100
1,778,043,711,000	000651.XSHE	19,250,583	39.68	49,600	39.66	100,600	39.69	12,200	39.65	2,600	39.7	114,200	39.64	14,600	39.71	12,300	39.63	22,500	39.72	12,300	39.62	14,000
1,778,043,714,000	000651.XSHE	19,257,779	39.68	50,000	39.67	100	39.69	12,200	39.66	101,100	39.7	114,200	39.65	2,700	39.71	12,300	39.64	14,600	39.72	12,300	39.63	22,500
1,778,043,717,000	000651.XSHE	19,264,871	39.67	600	39.66	100,800	39.68	50,300	39.65	2,800	39.69	12,200	39.64	14,600	39.7	113,600	39.63	22,500	39.71	12,300	39.62	14,000
1,778,043,720,000	000651.XSHE	19,272,233	39.67	700	39.66	100,000	39.68	50,600	39.65	2,700	39.69	12,200	39.64	14,600	39.7	113,600	39.63	22,600	39.71	12,300	39.62	14,000
1,778,043,723,000	000651.XSHE	19,279,385	39.68	50,200	39.67	1,800	39.69	12,200	39.66	100,000	39.7	113,600	39.65	2,900	39.71	12,300	39.64	14,600	39.72	12,300	39.63	22,600
1,778,043,726,000	000651.XSHE	19,286,879	39.68	49,900	39.67	1,900	39.69	12,200	39.66	100,000	39.7	113,300	39.65	3,000	39.71	12,300	39.64	14,600	39.72	12,300	39.63	22,300
1,778,043,729,000	000651.XSHE	19,293,889	39.68	50,100	39.67	1,100	39.69	12,200	39.66	99,700	39.7	113,300	39.65	3,100	39.71	12,300	39.64	14,600	39.72	12,300	39.63	21,900
1,778,043,732,000	000651.XSHE	19,301,223	39.68	51,300	39.67	700	39.69	12,200	39.66	100,200	39.7	113,300	39.65	3,000	39.71	12,300	39.64	14,600	39.72	12,300	39.63	21,500
1,778,043,735,000	000651.XSHE	19,307,947	39.67	6,500	39.66	98,900	39.68	52,600	39.65	3,000	39.69	12,200	39.64	14,600	39.7	113,300	39.63	21,500	39.71	12,300	39.62	13,500
1,778,043,738,000	000651.XSHE	19,315,045	39.65	200	39.64	10,700	39.66	1,900	39.63	21,300	39.67	13,400	39.62	13,700	39.68	51,600	39.61	5,500	39.69	12,200	39.6	11,623
1,778,043,741,000	000651.XSHE	19,322,341	39.66	300	39.65	1,300	39.67	11,500	39.64	10,600	39.68	51,200	39.63	21,300	39.69	12,200	39.62	13,700	39.7	113,300	39.61	5,500
1,778,043,744,000	000651.XSHE	19,329,215	39.66	1,000	39.65	2,700	39.67	11,400	39.64	11,200	39.68	51,200	39.63	21,300	39.69	12,200	39.62	13,700	39.7	113,300	39.61	5,500
1,778,043,747,000	000651.XSHE	19,336,485	39.66	4,200	39.64	10,100	39.67	11,500	39.63	22,300	39.68	51,200	39.62	13,700	39.69	12,200	39.61	5,500	39.7	113,300	39.6	8,623
1,778,043,750,000	000651.XSHE	19,343,307	39.65	13,500	39.64	8,800	39.66	5,700	39.63	22,600	39.67	11,200	39.62	13,700	39.68	51,200	39.61	5,500	39.69	12,200	39.6	9,123
1,778,043,753,000	000651.XSHE	19,350,263	39.65	12,900	39.64	4,600	39.66	4,800	39.63	23,000	39.67	11,600	39.62	13,700	39.68	50,400	39.61	5,500	39.69	11,900	39.6	9,123
1,778,043,756,000	000651.XSHE	19,357,813	39.65	12,300	39.64	2,600	39.66	4,600	39.63	23,200	39.67	12,600	39.62	13,700	39.68	50,400	39.61	5,500	39.69	12,600	39.6	9,123
1,778,043,759,000	000651.XSHE	19,364,901	39.64	600	39.63	22,500	39.65	24,300	39.62	13,700	39.66	4,600	39.61	5,500	39.67	2,300	39.6	9,123	39.68	50,400	39.59	42,400
1,778,043,762,000	000651.XSHE	19,371,573	39.64	5,300	39.63	23,800	39.65	24,100	39.62	13,800	39.66	3,700	39.61	5,500	39.67	2,300	39.6	9,423	39.68	50,300	39.59	42,400
1,778,043,765,000	000651.XSHE	19,378,373	39.64	5,000	39.63	22,900	39.65	24,200	39.62	13,700	39.66	4,200	39.61	5,500	39.67	2,300	39.6	9,423	39.68	51,300	39.59	42,400
1,778,043,768,000	000651.XSHE	19,385,317	39.64	11,500	39.63	20,100	39.65	24,200	39.62	13,700	39.66	4,200	39.61	5,500	39.67	2,300	39.6	9,423	39.68	51,300	39.59	42,400
1,778,043,771,000	000651.XSHE	19,392,517	39.64	22,200	39.63	900	39.65	24,200	39.62	12,700	39.66	4,200	39.61	5,300	39.67	2,500	39.6	9,423	39.68	51,300	39.59	42,400
1,778,043,774,000	000651.XSHE	19,399,781	39.64	20,000	39.63	1,700	39.65	24,200	39.62	14,000	39.66	4,200	39.61	5,300	39.67	5,500	39.6	9,623	39.68	51,500	39.59	42,400
1,778,043,777,000	000651.XSHE	19,406,771	39.64	19,800	39.63	1,800	39.65	24,200	39.62	14,400	39.66	4,200	39.61	5,300	39.67	5,500	39.6	9,623	39.68	51,700	39.59	42,400
1,778,043,780,000	000651.XSHE	19,413,579	39.64	21,500	39.63	100	39.65	24,200	39.62	14,500	39.66	4,200	39.61	5,300	39.67	2,500	39.6	9,623	39.68	51,700	39.59	42,400
1,778,043,783,000	000651.XSHE	19,420,191	39.63	600	39.62	12,900	39.64	21,800	39.61	5,300	39.65	25,600	39.6	9,623	39.66	4,000	39.59	43,400	39.67	2,100	39.58	69,200
1,778,043,786,000	000651.XSHE	19,427,273	39.64	21,600	39.63	1,200	39.65	25,400	39.62	13,000	39.66	4,000	39.61	5,400	39.67	2,100	39.6	9,623	39.68	51,700	39.59	43,300
1,778,043,789,000	000651.XSHE	19,434,445	39.64	19,100	39.63	100	39.65	25,400	39.62	13,300	39.66	4,000	39.61	5,400	39.67	2,100	39.6	9,623	39.68	51,700	39.59	43,300
1,778,043,792,000	000651.XSHE	19,441,747	39.64	10,600	39.63	3,400	39.65	26,400	39.62	13,400	39.66	4,000	39.61	6,400	39.67	5,100	39.6	10,023	39.68	50,300	39.59	43,300
1,778,043,795,000	000651.XSHE	19,448,567	39.64	10,200	39.63	6,500	39.65	26,400	39.62	13,400	39.66	4,000	39.61	6,400	39.67	5,100	39.6	10,023	39.68	50,300	39.59	43,300
1,778,043,798,000	000651.XSHE	19,455,467	39.64	9,200	39.63	1,100	39.65	26,400	39.62	13,500	39.66	4,000	39.61	6,500	39.67	5,100	39.6	10,323	39.68	50,300	39.59	43,300
1,778,043,801,000	000651.XSHE	19,462,495	39.64	10,900	39.63	100	39.65	25,900	39.62	13,500	39.66	4,000	39.61	6,600	39.67	5,100	39.6	11,523	39.68	50,300	39.59	42,800
1,778,043,804,000	000651.XSHE	19,470,069	39.64	13,800	39.62	13,700	39.65	25,900	39.61	7,200	39.66	4,000	39.6	11,523	39.67	5,100	39.59	42,800	39.68	50,300	39.58	69,600
1,778,043,807,000	000651.XSHE	19,476,601	39.65	25,500	39.64	1,600	39.66	4,000	39.63	1,400	39.67	5,100	39.62	14,100	39.68	50,700	39.61	7,200	39.69	12,600	39.6	13,523
1,778,043,810,000	000651.XSHE	19,483,533	39.65	14,100	39.64	500	39.66	4,000	39.62	3,500	39.67	5,100	39.61	7,200	39.68	50,700	39.6	13,523	39.69	12,600	39.59	42,800
1,778,043,813,000	000651.XSHE	19,490,887	39.65	9,700	39.64	1,000	39.66	4,000	39.63	1,900	39.67	5,100	39.62	3,500	39.68	50,700	39.61	7,200	39.69	12,600	39.6	13,723
1,778,043,816,000	000651.XSHE	19,497,359	39.65	2,800	39.64	1,400	39.66	4,000	39.63	4,900	39.67	5,100	39.62	3,500	39.68	50,400	39.61	7,400	39.69	12,600	39.6	13,923
1,778,043,819,000	000651.XSHE	19,504,685	39.66	4,200	39.64	1,000	39.67	5,100	39.63	4,900	39.68	50,400	39.62	4,600	39.69	12,600	39.61	7,500	39.7	115,400	39.6	14,123
1,778,043,822,000	000651.XSHE	19,511,479	39.65	1,500	39.64	2,900	39.66	4,400	39.63	4,900	39.67	5,200	39.62	3,500	39.68	50,400	39.61	7,500	39.69	12,600	39.6	16,323
1,778,043,825,000	000651.XSHE	19,518,253	39.65	1,200	39.64	1,200	39.66	4,600	39.63	4,900	39.67	5,200	39.62	3,500	39.68	50,400	39.61	7,600	39.69	12,600	39.6	16,623
1,778,043,828,000	000651.XSHE	19,525,367	39.65	2,000	39.64	1,200	39.66	4,900	39.63	4,900	39.67	5,200	39.62	3,500	39.68	50,400	39.61	9,600	39.69	12,700	39.6	16,623
1,778,043,831,000	000651.XSHE	19,532,027	39.64	4,700	39.63	4,800	39.65	6,100	39.62	3,500	39.66	7,000	39.61	9,600	39.67	5,200	39.6	19,723	39.68	50,400	39.59	42,800
1,778,043,834,000	000651.XSHE	19,539,461	39.64	15,600	39.63	1,000	39.65	9,100	39.62	4,100	39.66	7,100	39.61	9,600	39.67	5,200	39.6	19,823	39.68	50,400	39.59	42,800
1,778,043,837,000	000651.XSHE	19,546,409	39.63	3,600	39.62	4,000	39.64	17,000	39.61	9,600	39.65	9,100	39.6	20,023	39.66	7,500	39.59	42,800	39.67	5,200	39.58	69,600
1,778,043,840,000	000651.XSHE	19,553,215	39.63	200	39.62	4,800	39.64	16,700	39.61	9,600	39.65	10,100	39.6	19,223	39.66	7,500	39.59	42,800	39.67	5,200	39.58	69,700
1,778,043,843,000	000651.XSHE	19,560,069	39.64	16,000	39.63	500	39.65	6,800	39.62	5,500	39.66	7,500	39.61	9,500	39.67	5,200	39.6	19,123	39.68	50,000	39.59	42,800
1,778,043,846,000	000651.XSHE	19,567,019	39.64	13,900	39.63	1,600	39.65	6,800	39.62	5,500	39.66	7,500	39.61	9,700	39.67	5,200	39.6	19,123	39.68	50,000	39.59	43,000
1,778,043,849,000	000651.XSHE	19,574,271	39.63	1,100	39.62	2,400	39.64	13,900	39.61	10,200	39.65	8,900	39.6	19,523	39.66	5,300	39.59	43,000	39.67	5,200	39.58	70,000
1,778,043,852,000	000651.XSHE	19,581,387	39.64	12,300	39.62	3,000	39.65	8,900	39.61	10,800	39.66	5,300	39.6	20,523	39.67	5,200	39.59	43,300	39.68	50,000	39.58	70,000
1,778,043,855,000	000651.XSHE	19,588,245	39.64	12,300	39.63	11,400	39.65	8,900	39.62	5,000	39.66	5,300	39.61	10,800	39.67	5,200	39.6	20,523	39.68	50,000	39.59	43,300
1,778,043,858,000	000651.XSHE	19,595,161	39.64	12,400	39.63	10,800	39.65	8,900	39.62	5,000	39.66	5,300	39.61	10,800	39.67	5,200	39.6	24,523	39.68	50,600	39.59	43,300
1,778,043,861,000	000651.XSHE	19,602,041	39.64	12,800	39.63	11,000	39.65	9,100	39.62	5,000	39.66	5,300	39.61	12,800	39.67	5,200	39.6	24,523	39.68	51,700	39.59	43,300
1,778,043,864,000	000651.XSHE	19,609,079	39.64	17,400	39.63	9,100	39.65	7,000	39.62	5,100	39.66	5,300	39.61	12,800	39.67	5,200	39.6	24,523	39.68	51,700	39.59	43,300
1,778,043,867,000	000651.XSHE	19,615,903	39.64	20,200	39.63	9,200	39.65	6,900	39.62	5,300	39.66	5,300	39.61	12,800	39.67	5,200	39.6	25,023	39.68	51,700	39.59	43,300
1,778,043,870,000	000651.XSHE	19,622,929	39.63	6,300	39.62	5,000	39.64	36,200	39.61	12,800	39.65	6,900	39.6	26,023	39.66	5,300	39.59	43,300	39.67	5,200	39.58	70,000
1,778,043,873,000	000651.XSHE	19,629,699	39.63	6,600	39.62	5,500	39.64	36,100	39.61	13,200	39.65	6,900	39.6	27,523	39.66	7,300	39.59	43,300	39.67	5,200	39.58	72,000
1,778,043,876,000	000651.XSHE	19,636,781	39.63	10,100	39.62	5,700	39.64	33,700	39.61	13,200	39.65	7,400	39.6	27,523	39.66	6,600	39.59	43,300	39.67	6,200	39.58	72,000
1,778,043,879,000	000651.XSHE	19,644,273	39.63	10,400	39.62	4,900	39.64	33,700	39.61	13,200	39.65	7,400	39.6	27,723	39.66	7,000	39.59	43,300	39.67	6,200	39.58	72,000
1,778,043,882,000	000651.XSHE	19,651,329	39.64	33,500	39.63	600	39.65	7,400	39.62	4,100	39.66	6,800	39.61	15,200	39.67	6,200	39.6	27,723	39.68	59,200	39.59	43,300
1,778,043,885,000	000651.XSHE	19,658,089	39.64	33,500	39.63	2,400	39.65	7,400	39.62	10,000	39.66	6,800	39.61	14,800	39.67	6,200	39.6	28,023	39.68	59,200	39.59	43,300
1,778,043,888,000	000651.XSHE	19,664,941	39.64	34,800	39.63	2,400	39.65	7,400	39.62	10,300	39.66	6,800	39.61	14,900	39.67	6,200	39.6	28,023	39.68	59,200	39.59	43,300
1,778,043,891,000	000651.XSHE	19,671,585	39.64	33,400	39.63	800	39.65	8,400	39.62	20,500	39.66	6,700	39.61	14,900	39.67	8,100	39.6	24,523	39.68	59,200	39.59	43,300
1,778,043,894,000	000651.XSHE	19,679,045	39.64	36,900	39.63	2,200	39.65	8,400	39.62	20,600	39.66	6,700	39.61	14,900	39.67	8,100	39.6	24,523	39.68	59,200	39.59	43,300
1,778,043,897,000	000651.XSHE	19,685,489	39.64	39,500	39.63	1,800	39.65	9,100	39.62	20,500	39.66	6,700	39.61	14,900	39.67	8,100	39.6	25,523	39.68	59,200	39.59	43,700
1,778,043,900,000	000651.XSHE	19,692,637	39.64	38,700	39.63	9,400	39.65	9,200	39.62	20,900	39.66	6,400	39.61	15,000	39.67	8,100	39.6	27,823	39.68	59,200	39.59	43,700
1,778,043,903,000	000651.XSHE	19,699,359	39.64	36,400	39.63	11,200	39.65	9,200	39.62	21,500	39.66	7,000	39.61	14,400	39.67	8,100	39.6	27,823	39.68	59,200	39.59	43,700
1,778,043,906,000	000651.XSHE	19,706,801	39.65	9,500	39.64	11,000	39.66	7,000	39.63	12,900	39.67	8,500	39.62	21,500	39.68	59,200	39.61	12,400	39.69	10,800	39.6	28,023
1,778,043,909,000	000651.XSHE	19,713,893	39.66	8,200	39.65	300	39.67	8,500	39.64	15,200	39.68	59,200	39.63	11,700	39.69	10,800	39.62	24,500	39.7	163,600	39.61	12,400
1,778,043,912,000	000651.XSHE	19,721,035	39.65	100	39.64	8,400	39.66	8,500	39.63	11,900	39.67	8,500	39.62	23,900	39.68	59,200	39.61	12,300	39.69	10,800	39.6	29,023
1,778,043,915,000	000651.XSHE	19,727,945	39.65	100	39.64	4,500	39.66	6,700	39.63	9,800	39.67	8,500	39.62	23,900	39.68	59,200	39.61	12,300	39.69	10,800	39.6	29,023
1,778,043,918,000	000651.XSHE	19,735,493	39.65	4,900	39.64	1,500	39.66	6,700	39.63	5,400	39.67	8,500	39.62	23,900	39.68	59,200	39.61	12,300	39.69	10,800	39.6	29,023
1,778,043,921,000	000651.XSHE	19,742,469	39.65	5,100	39.64	1,300	39.66	6,400	39.63	5,900	39.67	8,500	39.62	23,900	39.68	59,200	39.61	13,300	39.69	10,800	39.6	29,023
1,778,043,924,000	000651.XSHE	19,749,935	39.65	5,100	39.64	2,800	39.66	6,400	39.63	4,600	39.67	8,600	39.62	20,800	39.68	59,200	39.61	13,300	39.69	10,800	39.6	28,723
1,778,043,927,000	000651.XSHE	19,756,709	39.65	6,600	39.64	5,300	39.66	6,400	39.63	4,400	39.67	8,600	39.62	21,800	39.68	59,200	39.61	13,300	39.69	10,800	39.6	28,723
1,778,043,930,000	000651.XSHE	19,763,909	39.65	6,100	39.63	4,200	39.66	12,600	39.62	21,800	39.67	8,600	39.61	13,300	39.68	59,200	39.6	32,923	39.69	10,800	39.59	51,800
1,778,043,933,000	000651.XSHE	19,770,673	39.65	6,900	39.64	900	39.66	12,500	39.63	4,600	39.67	8,600	39.62	21,800	39.68	59,200	39.61	13,300	39.69	10,800	39.6	32,923
1,778,043,936,000	000651.XSHE	19,777,667	39.64	900	39.63	5,800	39.65	5,800	39.62	21,800	39.66	12,500	39.61	11,300	39.67	8,600	39.6	33,923	39.68	59,200	39.59	51,800
1,778,043,939,000	000651.XSHE	19,785,087	39.65	5,800	39.64	2,700	39.66	11,800	39.63	6,200	39.67	8,600	39.62	21,800	39.68	59,200	39.61	11,300	39.69	10,700	39.6	34,923
1,778,043,942,000	000651.XSHE	19,791,789	39.65	10,200	39.64	2,700	39.66	11,800	39.63	6,200	39.67	8,600	39.62	21,800	39.68	59,200	39.61	11,300	39.69	10,700	39.6	36,623
1,778,043,945,000	000651.XSHE	19,798,785	39.65	11,300	39.63	6,700	39.66	11,800	39.62	21,800	39.67	8,600	39.61	11,400	39.68	59,300	39.6	36,623	39.69	10,700	39.59	51,800
1,778,043,948,000	000651.XSHE	19,805,423	39.64	100	39.63	6,700	39.65	11,300	39.62	22,600	39.66	11,800	39.61	11,400	39.67	8,600	39.6	36,623	39.68	59,300	39.59	51,800
1,778,043,951,000	000651.XSHE	19,812,275	39.65	11,200	39.64	4,800	39.66	11,800	39.63	5,800	39.67	8,600	39.62	22,600	39.68	59,300	39.61	11,400	39.69	10,900	39.6	36,723
1,778,043,954,000	000651.XSHE	19,819,039	39.65	16,400	39.64	1,000	39.66	11,800	39.63	6,100	39.67	8,600	39.62	22,600	39.68	59,300	39.61	11,400	39.69	10,900	39.6	36,723
1,778,043,957,000	000651.XSHE	19,826,231	39.65	17,700	39.64	4,700	39.66	12,200	39.63	6,500	39.67	10,800	39.62	22,600	39.68	59,300	39.61	11,800	39.69	10,900	39.6	32,523
1,778,043,960,000	000651.XSHE	19,833,403	39.64	900	39.63	7,600	39.65	18,300	39.62	22,600	39.66	12,200	39.61	11,800	39.67	10,800	39.6	32,523	39.68	59,300	39.59	52,000
1,778,043,963,000	000651.XSHE	19,840,175	39.64	1,800	39.63	2,900	39.65	17,700	39.62	22,600	39.66	12,200	39.61	11,800	39.67	10,800	39.6	33,523	39.68	59,300	39.59	52,000
1,778,043,966,000	000651.XSHE	19,847,187	39.63	1,500	39.62	24,500	39.64	9,400	39.61	11,700	39.65	18,400	39.6	33,523	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,200
1,778,043,969,000	000651.XSHE	19,854,485	39.63	3,700	39.62	24,700	39.64	10,100	39.61	11,700	39.65	17,600	39.6	33,523	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,200
1,778,043,972,000	000651.XSHE	19,861,373	39.63	200	39.62	24,100	39.64	10,100	39.61	11,700	39.65	17,400	39.6	35,523	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,200
1,778,043,975,000	000651.XSHE	19,868,719	39.63	3,700	39.62	18,100	39.64	13,700	39.61	11,700	39.65	17,400	39.6	35,523	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,200
1,778,043,978,000	000651.XSHE	19,875,277	39.63	200	39.62	17,400	39.64	13,700	39.61	12,500	39.65	17,400	39.6	35,523	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.