Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,043,981,000	000651.XSHE	19,882,229	39.63	17,200	39.62	15,700	39.64	14,000	39.61	12,500	39.65	17,400	39.6	35,923	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,400
1,778,043,984,000	000651.XSHE	19,889,701	39.63	15,800	39.62	14,600	39.64	14,100	39.61	13,000	39.65	18,300	39.6	36,023	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,400
1,778,043,987,000	000651.XSHE	19,896,733	39.63	15,900	39.62	15,000	39.64	14,800	39.61	13,300	39.65	18,800	39.6	36,123	39.66	12,200	39.59	52,000	39.67	10,800	39.58	77,400
1,778,043,990,000	000651.XSHE	19,903,429	39.62	22,700	39.61	13,100	39.63	20,400	39.6	36,123	39.64	14,800	39.59	52,000	39.65	19,100	39.58	77,400	39.66	13,200	39.57	51,000
1,778,043,993,000	000651.XSHE	19,910,169	39.61	3,100	39.6	36,123	39.62	27,000	39.59	52,000	39.63	21,500	39.58	77,500	39.64	13,900	39.57	51,000	39.65	19,100	39.56	88,400
1,778,043,996,000	000651.XSHE	19,917,349	39.61	5,000	39.6	36,123	39.62	25,000	39.59	51,800	39.63	21,300	39.58	77,500	39.64	13,900	39.57	51,000	39.65	19,400	39.56	88,600
1,778,043,999,000	000651.XSHE	19,924,035	39.6	1,677	39.59	51,300	39.61	9,100	39.58	77,500	39.62	25,000	39.57	51,000	39.63	21,900	39.56	88,100	39.64	13,900	39.55	109,450
1,778,044,002,000	000651.XSHE	19,931,471	39.6	1,177	39.59	50,600	39.61	9,000	39.58	77,500	39.62	25,000	39.57	51,000	39.63	21,300	39.56	88,100	39.64	13,900	39.55	109,450
1,778,044,005,000	000651.XSHE	19,938,097	39.6	2,977	39.59	49,400	39.61	8,800	39.58	77,900	39.62	24,900	39.57	51,000	39.63	21,300	39.56	88,600	39.64	13,900	39.55	109,750
1,778,044,008,000	000651.XSHE	19,944,869	39.6	12,877	39.59	49,100	39.61	6,000	39.58	78,800	39.62	24,900	39.57	51,000	39.63	20,800	39.56	88,600	39.64	13,900	39.55	110,750
1,778,044,011,000	000651.XSHE	19,951,739	39.6	12,377	39.59	50,000	39.61	6,000	39.58	77,800	39.62	24,900	39.57	51,700	39.63	20,800	39.56	88,600	39.64	13,900	39.55	110,750
1,778,044,014,000	000651.XSHE	19,959,015	39.6	14,577	39.59	58,300	39.61	6,100	39.58	77,600	39.62	24,900	39.57	51,700	39.63	20,800	39.56	88,600	39.64	13,900	39.55	110,750
1,778,044,017,000	000651.XSHE	19,965,827	39.6	15,377	39.59	58,300	39.61	5,100	39.58	82,600	39.62	23,400	39.57	51,700	39.63	20,800	39.56	88,600	39.64	13,900	39.55	110,750
1,778,044,020,000	000651.XSHE	19,972,697	39.6	14,477	39.59	59,600	39.61	5,100	39.58	83,600	39.62	23,400	39.57	51,700	39.63	20,800	39.56	88,600	39.64	13,900	39.55	111,450
1,778,044,023,000	000651.XSHE	19,979,783	39.6	16,877	39.59	60,400	39.61	5,100	39.58	83,600	39.62	23,400	39.57	56,700	39.63	20,500	39.56	88,700	39.64	13,900	39.55	111,450
1,778,044,026,000	000651.XSHE	19,987,135	39.61	5,100	39.6	523	39.62	23,400	39.59	48,100	39.63	20,500	39.58	84,600	39.64	13,800	39.57	56,700	39.65	19,100	39.56	88,700
1,778,044,029,000	000651.XSHE	19,993,711	39.6	5,377	39.59	48,400	39.61	5,600	39.58	84,600	39.62	23,400	39.57	60,000	39.63	20,500	39.56	88,400	39.64	13,800	39.55	111,450
1,778,044,032,000	000651.XSHE	20,000,879	39.6	3,077	39.59	40,600	39.61	5,600	39.58	84,600	39.62	23,400	39.57	60,000	39.63	20,500	39.56	88,400	39.64	13,800	39.55	111,450
1,778,044,035,000	000651.XSHE	20,007,933	39.61	7,077	39.6	1,100	39.62	23,400	39.59	42,900	39.63	17,500	39.58	84,700	39.64	13,800	39.57	60,000	39.65	11,700	39.56	88,400
1,778,044,038,000	000651.XSHE	20,014,691	39.61	7,977	39.6	700	39.62	29,000	39.59	42,600	39.63	17,500	39.58	84,700	39.64	13,800	39.57	60,000	39.65	11,700	39.56	88,400
1,778,044,041,000	000651.XSHE	20,021,511	39.6	100	39.59	44,400	39.61	11,077	39.58	85,800	39.62	29,000	39.57	60,000	39.63	17,500	39.56	89,400	39.64	13,800	39.55	111,550
1,778,044,044,000	000651.XSHE	20,028,469	39.6	2,100	39.59	44,700	39.61	14,077	39.58	85,800	39.62	29,000	39.57	60,300	39.63	17,500	39.56	89,400	39.64	13,800	39.55	112,550
1,778,044,047,000	000651.XSHE	20,035,401	39.6	900	39.59	43,900	39.61	13,977	39.58	85,100	39.62	29,000	39.57	60,300	39.63	17,500	39.56	89,400	39.64	13,800	39.55	112,550
1,778,044,050,000	000651.XSHE	20,042,345	39.6	700	39.59	30,600	39.61	14,177	39.58	85,100	39.62	15,700	39.57	60,300	39.63	17,500	39.56	89,600	39.64	13,800	39.55	113,850
1,778,044,053,000	000651.XSHE	20,049,395	39.6	1,700	39.59	32,300	39.61	14,177	39.58	85,100	39.62	15,700	39.57	60,300	39.63	17,600	39.56	92,600	39.64	13,800	39.55	114,150
1,778,044,056,000	000651.XSHE	20,056,369	39.6	6,200	39.59	28,100	39.61	14,377	39.58	85,900	39.62	15,700	39.57	60,300	39.63	17,600	39.56	93,100	39.64	13,800	39.55	114,150
1,778,044,059,000	000651.XSHE	20,062,921	39.6	300	39.59	27,600	39.61	14,377	39.58	85,900	39.62	15,700	39.57	60,300	39.63	17,600	39.56	93,100	39.64	13,800	39.55	114,250
1,778,044,062,000	000651.XSHE	20,069,933	39.6	200	39.59	27,300	39.61	15,677	39.58	85,900	39.62	15,700	39.57	60,300	39.63	17,700	39.56	92,700	39.64	13,800	39.55	114,450
1,778,044,065,000	000651.XSHE	20,077,253	39.6	100	39.59	25,700	39.61	15,677	39.58	85,900	39.62	14,900	39.57	60,800	39.63	17,700	39.56	92,700	39.64	13,800	39.55	115,550
1,778,044,068,000	000651.XSHE	20,083,717	39.6	300	39.59	25,800	39.61	15,877	39.58	85,900	39.62	14,900	39.57	60,800	39.63	17,700	39.56	92,700	39.64	13,800	39.55	115,550
1,778,044,071,000	000651.XSHE	20,090,543	39.6	6,800	39.59	27,100	39.61	15,977	39.58	86,100	39.62	14,900	39.57	60,800	39.63	17,700	39.56	92,700	39.64	13,800	39.55	115,550
1,778,044,074,000	000651.XSHE	20,097,225	39.6	11,600	39.59	30,600	39.61	17,177	39.58	86,300	39.62	14,900	39.57	60,800	39.63	17,200	39.56	92,700	39.64	13,800	39.55	115,550
1,778,044,077,000	000651.XSHE	20,104,433	39.6	16,000	39.59	30,000	39.61	17,177	39.58	86,300	39.62	14,900	39.57	60,800	39.63	17,200	39.56	92,700	39.64	13,800	39.55	115,450
1,778,044,080,000	000651.XSHE	20,111,399	39.6	13,600	39.59	14,800	39.61	17,177	39.58	86,300	39.62	14,900	39.57	60,800	39.63	17,200	39.56	92,700	39.64	13,800	39.55	115,450
1,778,044,083,000	000651.XSHE	20,118,421	39.6	16,000	39.59	7,500	39.61	17,277	39.58	86,300	39.62	14,900	39.57	60,800	39.63	17,200	39.56	92,700	39.64	13,800	39.55	115,450
1,778,044,086,000	000651.XSHE	20,125,691	39.59	1,600	39.58	84,700	39.6	17,400	39.57	60,800	39.61	16,477	39.56	93,100	39.62	14,900	39.55	116,650	39.63	17,200	39.54	38,000
1,778,044,089,000	000651.XSHE	20,132,847	39.59	8,600	39.58	78,500	39.6	18,100	39.57	60,800	39.61	16,477	39.56	93,100	39.62	15,200	39.55	117,050	39.63	17,200	39.54	37,800
1,778,044,092,000	000651.XSHE	20,140,229	39.59	10,000	39.58	77,000	39.6	19,200	39.57	60,800	39.61	16,477	39.56	93,100	39.62	15,200	39.55	117,250	39.63	17,200	39.54	37,800
1,778,044,095,000	000651.XSHE	20,147,011	39.59	10,200	39.58	77,200	39.6	20,000	39.57	60,800	39.61	16,477	39.56	93,100	39.62	15,200	39.55	117,250	39.63	17,200	39.54	37,800
1,778,044,098,000	000651.XSHE	20,153,949	39.59	8,800	39.58	72,900	39.6	20,000	39.57	60,800	39.61	16,477	39.56	93,000	39.62	15,200	39.55	117,350	39.63	17,200	39.54	37,800
1,778,044,101,000	000651.XSHE	20,160,917	39.59	10,300	39.58	49,900	39.6	25,000	39.57	60,900	39.61	16,477	39.56	93,000	39.62	10,200	39.55	117,350	39.63	17,200	39.54	37,800
1,778,044,104,000	000651.XSHE	20,167,855	39.59	9,000	39.58	37,200	39.6	25,300	39.57	60,400	39.61	16,477	39.56	93,300	39.62	10,200	39.55	117,350	39.63	17,200	39.54	37,800
1,778,044,107,000	000651.XSHE	20,174,695	39.59	19,400	39.58	30,100	39.6	25,300	39.57	70,400	39.61	16,477	39.56	93,300	39.62	10,200	39.55	118,350	39.63	17,500	39.54	37,800
1,778,044,110,000	000651.XSHE	20,181,403	39.59	17,100	39.58	11,300	39.6	25,700	39.57	70,400	39.61	16,477	39.56	93,300	39.62	10,200	39.55	119,150	39.63	17,500	39.54	37,800
1,778,044,113,000	000651.XSHE	20,188,239	39.59	20,200	39.58	8,800	39.6	30,700	39.57	70,400	39.61	16,477	39.56	93,300	39.62	11,400	39.55	119,450	39.63	17,500	39.54	37,900
1,778,044,116,000	000651.XSHE	20,195,427	39.58	3,500	39.57	70,600	39.59	21,500	39.56	93,300	39.6	30,300	39.55	119,450	39.61	16,477	39.54	37,000	39.62	11,400	39.53	86,900
1,778,044,119,000	000651.XSHE	20,202,263	39.58	9,100	39.57	68,800	39.59	21,300	39.56	93,300	39.6	30,900	39.55	120,250	39.61	16,277	39.54	37,000	39.62	11,400	39.53	86,900
1,778,044,122,000	000651.XSHE	20,209,081	39.58	9,600	39.57	67,800	39.59	21,300	39.56	93,400	39.6	30,500	39.55	119,950	39.61	16,277	39.54	38,100	39.62	11,400	39.53	86,900
1,778,044,125,000	000651.XSHE	20,215,961	39.58	14,200	39.57	56,800	39.59	22,600	39.56	95,400	39.6	30,500	39.55	123,250	39.61	16,277	39.54	38,100	39.62	11,400	39.53	86,900
1,778,044,128,000	000651.XSHE	20,223,357	39.58	17,700	39.57	58,600	39.59	21,500	39.56	96,400	39.6	30,500	39.55	123,250	39.61	16,277	39.54	38,100	39.62	11,400	39.53	86,900
1,778,044,131,000	000651.XSHE	20,230,411	39.58	19,000	39.57	53,400	39.59	20,800	39.56	96,900	39.6	30,500	39.55	123,350	39.61	16,177	39.54	38,200	39.62	11,400	39.53	86,900
1,778,044,134,000	000651.XSHE	20,237,299	39.58	15,100	39.57	53,400	39.59	20,900	39.56	98,200	39.6	30,500	39.55	123,850	39.61	16,177	39.54	38,200	39.62	11,400	39.53	88,100
1,778,044,137,000	000651.XSHE	20,244,269	39.59	17,000	39.58	21,000	39.6	25,500	39.57	56,200	39.61	16,177	39.56	100,300	39.62	11,400	39.55	123,850	39.63	16,400	39.54	38,200
1,778,044,140,000	000651.XSHE	20,251,267	39.59	13,800	39.58	22,802	39.6	25,500	39.57	52,800	39.61	16,177	39.56	101,300	39.62	11,400	39.55	123,850	39.63	16,400	39.54	38,200
1,778,044,143,000	000651.XSHE	20,257,869	39.59	14,800	39.58	22,902	39.6	25,500	39.57	51,800	39.61	16,177	39.56	101,600	39.62	11,400	39.55	124,050	39.63	16,400	39.54	38,200
1,778,044,146,000	000651.XSHE	20,265,381	39.59	14,200	39.58	23,202	39.6	25,400	39.57	52,100	39.61	16,177	39.56	102,300	39.62	11,400	39.55	124,050	39.63	16,400	39.54	38,200
1,778,044,149,000	000651.XSHE	20,271,887	39.59	13,700	39.58	25,902	39.6	26,000	39.57	53,100	39.61	16,177	39.56	102,300	39.62	11,300	39.55	123,050	39.63	16,300	39.54	38,200
1,778,044,152,000	000651.XSHE	20,278,877	39.59	11,500	39.58	26,802	39.6	31,000	39.57	53,400	39.61	16,177	39.56	103,900	39.62	11,400	39.55	123,050	39.63	16,300	39.54	38,200
1,778,044,155,000	000651.XSHE	20,286,045	39.59	9,100	39.58	28,102	39.6	33,000	39.57	53,600	39.61	16,177	39.56	108,900	39.62	11,400	39.55	123,050	39.63	16,300	39.54	40,900
1,778,044,158,000	000651.XSHE	20,293,231	39.6	29,000	39.58	28,002	39.61	16,177	39.57	53,600	39.62	11,400	39.56	108,900	39.63	16,300	39.55	123,050	39.64	11,200	39.54	40,900
1,778,044,161,000	000651.XSHE	20,300,175	39.59	200	39.58	23,202	39.6	27,800	39.57	54,600	39.61	16,177	39.56	109,900	39.62	11,400	39.55	122,950	39.63	16,300	39.54	40,900
1,778,044,164,000	000651.XSHE	20,307,137	39.6	25,800	39.58	25,102	39.61	16,177	39.57	53,000	39.62	11,400	39.56	110,300	39.63	15,200	39.55	123,050	39.64	10,700	39.54	40,900
1,778,044,167,000	000651.XSHE	20,313,719	39.6	26,500	39.58	26,002	39.61	16,177	39.57	53,500	39.62	11,400	39.56	110,300	39.63	15,000	39.55	123,050	39.64	9,300	39.54	41,000
1,778,044,170,000	000651.XSHE	20,320,691	39.6	26,800	39.58	7,602	39.61	16,177	39.57	53,500	39.62	11,400	39.56	110,300	39.63	13,800	39.55	123,350	39.64	4,400	39.54	41,000
1,778,044,173,000	000651.XSHE	20,327,521	39.6	1,000	39.59	300	39.61	16,177	39.58	9,702	39.62	11,400	39.57	54,200	39.63	13,800	39.56	110,400	39.64	4,400	39.55	123,350
1,778,044,176,000	000651.XSHE	20,334,415	39.61	16,377	39.6	5,900	39.62	11,400	39.59	3,100	39.63	13,800	39.58	9,402	39.64	4,400	39.57	56,200	39.65	26,200	39.56	111,400
1,778,044,179,000	000651.XSHE	20,341,597	39.61	16,677	39.6	4,900	39.62	11,400	39.59	4,000	39.63	13,800	39.58	19,902	39.64	4,200	39.57	56,200	39.65	26,100	39.56	111,000
1,778,044,182,000	000651.XSHE	20,348,601	39.61	17,377	39.6	4,800	39.62	11,400	39.59	4,500	39.63	13,800	39.58	19,402	39.64	4,200	39.57	56,100	39.65	26,100	39.56	110,200
1,778,044,185,000	000651.XSHE	20,355,625	39.61	17,277	39.6	6,700	39.62	11,400	39.59	5,500	39.63	13,800	39.58	16,602	39.64	4,200	39.57	56,400	39.65	26,100	39.56	110,200
1,778,044,188,000	000651.XSHE	20,362,943	39.61	18,477	39.6	8,100	39.62	11,400	39.59	6,900	39.63	13,800	39.58	18,402	39.64	4,200	39.57	56,400	39.65	26,100	39.56	110,200
1,778,044,191,000	000651.XSHE	20,369,311	39.61	23,377	39.6	5,200	39.62	11,400	39.59	4,200	39.63	13,800	39.58	19,302	39.64	4,200	39.57	56,400	39.65	26,100	39.56	112,200
1,778,044,194,000	000651.XSHE	20,376,447	39.61	27,277	39.6	900	39.62	11,400	39.59	4,800	39.63	13,800	39.58	19,302	39.64	4,200	39.57	56,500	39.65	26,100	39.56	112,200
1,778,044,197,000	000651.XSHE	20,383,351	39.61	24,977	39.6	3,200	39.62	11,400	39.59	4,800	39.63	13,800	39.58	19,402	39.64	4,200	39.57	57,300	39.65	26,100	39.56	112,000
1,778,044,200,000	000651.XSHE	20,390,021	39.61	18,777	39.6	2,100	39.62	11,400	39.59	4,800	39.63	13,800	39.58	19,602	39.64	4,200	39.57	62,300	39.65	26,100	39.56	110,800
1,778,044,203,000	000651.XSHE	20,396,643	39.61	17,677	39.6	11,000	39.62	11,400	39.59	4,800	39.63	13,800	39.58	19,902	39.64	4,200	39.57	62,900	39.65	26,100	39.56	110,800
1,778,044,206,000	000651.XSHE	20,403,997	39.61	17,700	39.6	16,600	39.62	11,400	39.59	4,800	39.63	13,800	39.58	22,002	39.64	4,200	39.57	62,900	39.65	26,700	39.56	110,800
1,778,044,209,000	000651.XSHE	20,410,865	39.61	8,000	39.6	17,400	39.62	11,400	39.59	4,800	39.63	13,800	39.58	32,002	39.64	4,200	39.57	62,900	39.65	26,700	39.56	110,800
1,778,044,212,000	000651.XSHE	20,418,193	39.62	11,200	39.61	2,000	39.63	13,800	39.6	19,400	39.64	4,200	39.59	6,900	39.65	26,700	39.58	32,302	39.66	11,900	39.57	62,900
1,778,044,215,000	000651.XSHE	20,425,049	39.62	10,300	39.61	9,300	39.63	13,800	39.6	19,900	39.64	4,200	39.59	6,900	39.65	26,700	39.58	32,002	39.66	11,900	39.57	62,900
1,778,044,218,000	000651.XSHE	20,432,121	39.62	10,800	39.61	9,600	39.63	14,400	39.6	19,500	39.64	4,200	39.59	6,900	39.65	26,700	39.58	32,102	39.66	11,900	39.57	63,100
1,778,044,221,000	000651.XSHE	20,439,011	39.62	12,200	39.61	7,300	39.63	15,100	39.6	19,500	39.64	4,700	39.59	7,000	39.65	26,700	39.58	32,102	39.66	11,900	39.57	63,400
1,778,044,224,000	000651.XSHE	20,445,919	39.62	17,600	39.61	7,100	39.63	15,200	39.6	19,500	39.64	4,700	39.59	7,100	39.65	27,700	39.58	32,102	39.66	11,900	39.57	63,400
1,778,044,227,000	000651.XSHE	20,453,031	39.62	22,000	39.61	1,800	39.63	15,300	39.6	2,900	39.64	4,700	39.59	8,100	39.65	27,700	39.58	29,202	39.66	11,900	39.57	63,400
1,778,044,230,000	000651.XSHE	20,460,509	39.61	14,500	39.6	2,900	39.62	24,400	39.59	8,100	39.63	15,800	39.58	29,202	39.64	4,700	39.57	63,400	39.65	27,700	39.56	110,600
1,778,044,233,000	000651.XSHE	20,467,529	39.61	19,500	39.6	2,800	39.62	24,400	39.59	8,300	39.63	15,800	39.58	29,202	39.64	4,700	39.57	63,800	39.65	27,700	39.56	110,600
1,778,044,236,000	000651.XSHE	20,474,397	39.61	27,000	39.6	3,600	39.62	24,200	39.59	8,300	39.63	15,800	39.58	29,202	39.64	4,700	39.57	63,800	39.65	27,700	39.56	110,800
1,778,044,239,000	000651.XSHE	20,481,339	39.61	21,900	39.6	5,900	39.62	24,500	39.59	19,500	39.63	15,800	39.58	29,202	39.64	4,700	39.57	63,800	39.65	27,700	39.56	110,800
1,778,044,242,000	000651.XSHE	20,488,075	39.61	17,200	39.6	7,000	39.62	24,200	39.59	19,500	39.63	17,800	39.58	29,302	39.64	4,700	39.57	63,800	39.65	27,700	39.56	110,800
1,778,044,245,000	000651.XSHE	20,495,645	39.63	17,000	39.62	6,300	39.64	4,800	39.61	20,800	39.65	27,700	39.6	10,400	39.66	12,200	39.59	19,900	39.67	11,700	39.58	29,502
1,778,044,248,000	000651.XSHE	20,502,533	39.64	7,000	39.63	5,800	39.65	27,700	39.62	8,300	39.66	12,200	39.61	21,300	39.67	11,700	39.6	13,000	39.68	86,000	39.59	19,800
1,778,044,251,000	000651.XSHE	20,509,763	39.63	12,900	39.62	500	39.64	7,300	39.61	21,300	39.65	27,700	39.6	14,400	39.66	12,200	39.59	19,400	39.67	11,700	39.58	29,502
1,778,044,254,000	000651.XSHE	20,516,915	39.62	2,100	39.61	20,500	39.63	16,300	39.6	14,500	39.64	7,300	39.59	19,400	39.65	28,300	39.58	29,502	39.66	12,200	39.57	63,300
1,778,044,257,000	000651.XSHE	20,524,033	39.62	16,900	39.61	23,000	39.63	16,200	39.6	14,500	39.64	7,300	39.59	19,400	39.65	28,300	39.58	29,802	39.66	13,200	39.57	63,100
1,778,044,260,000	000651.XSHE	20,530,513	39.62	16,500	39.61	22,000	39.63	16,200	39.6	14,800	39.64	7,300	39.59	19,400	39.65	28,300	39.58	29,602	39.66	13,200	39.57	63,100
1,778,044,263,000	000651.XSHE	20,537,469	39.62	17,200	39.61	15,700	39.63	16,100	39.6	14,300	39.64	6,800	39.59	19,300	39.65	28,300	39.58	29,602	39.66	13,600	39.57	63,100
1,778,044,266,000	000651.XSHE	20,544,543	39.62	6,000	39.61	15,100	39.63	16,100	39.6	14,300	39.64	6,800	39.59	19,300	39.65	15,300	39.58	29,902	39.66	13,600	39.57	63,600
1,778,044,269,000	000651.XSHE	20,551,609	39.62	4,800	39.61	20,600	39.63	18,100	39.6	14,400	39.64	6,800	39.59	20,600	39.65	18,300	39.58	29,902	39.66	13,600	39.57	63,600
1,778,044,272,000	000651.XSHE	20,558,495	39.62	12,300	39.61	20,000	39.63	18,100	39.6	14,900	39.64	6,600	39.59	20,600	39.65	18,500	39.58	29,902	39.66	13,600	39.57	63,600
1,778,044,275,000	000651.XSHE	20,565,573	39.62	15,400	39.61	19,300	39.63	18,100	39.6	15,000	39.64	6,600	39.59	20,600	39.65	19,500	39.58	30,402	39.66	14,600	39.57	64,100
1,778,044,278,000	000651.XSHE	20,572,493	39.62	16,000	39.61	15,200	39.63	19,200	39.6	17,000	39.64	6,600	39.59	20,600	39.65	19,500	39.58	30,302	39.66	14,600	39.57	64,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.