ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,044,281,000 | 000651.XSHE | 20,579,541 | 39.62 | 15,600 | 39.61 | 15,000 | 39.63 | 19,300 | 39.6 | 17,300 | 39.64 | 6,600 | 39.59 | 20,600 | 39.65 | 21,800 | 39.58 | 30,302 | 39.66 | 14,600 | 39.57 | 64,600 |
1,778,044,284,000 | 000651.XSHE | 20,586,519 | 39.62 | 6,600 | 39.61 | 13,100 | 39.63 | 19,300 | 39.6 | 17,500 | 39.64 | 6,600 | 39.59 | 20,600 | 39.65 | 24,800 | 39.58 | 30,402 | 39.66 | 14,600 | 39.57 | 64,600 |
1,778,044,287,000 | 000651.XSHE | 20,593,289 | 39.62 | 8,400 | 39.61 | 10,900 | 39.63 | 19,300 | 39.6 | 17,600 | 39.64 | 6,600 | 39.59 | 20,600 | 39.65 | 25,900 | 39.58 | 30,502 | 39.66 | 14,600 | 39.57 | 64,600 |
1,778,044,290,000 | 000651.XSHE | 20,600,491 | 39.61 | 2,500 | 39.6 | 18,900 | 39.62 | 7,500 | 39.59 | 20,600 | 39.63 | 22,200 | 39.58 | 30,502 | 39.64 | 6,600 | 39.57 | 64,600 | 39.65 | 25,900 | 39.56 | 110,600 |
1,778,044,293,000 | 000651.XSHE | 20,607,499 | 39.61 | 4,500 | 39.6 | 19,500 | 39.62 | 8,400 | 39.59 | 20,600 | 39.63 | 22,200 | 39.58 | 30,502 | 39.64 | 6,600 | 39.57 | 64,600 | 39.65 | 25,900 | 39.56 | 110,600 |
1,778,044,296,000 | 000651.XSHE | 20,614,661 | 39.63 | 20,800 | 39.62 | 76,100 | 39.64 | 6,600 | 39.61 | 400 | 39.65 | 26,500 | 39.6 | 20,700 | 39.66 | 14,600 | 39.59 | 20,600 | 39.67 | 12,000 | 39.58 | 30,502 |
1,778,044,299,000 | 000651.XSHE | 20,621,609 | 39.63 | 18,500 | 39.62 | 76,000 | 39.64 | 6,600 | 39.61 | 1,700 | 39.65 | 26,500 | 39.6 | 19,800 | 39.66 | 14,600 | 39.59 | 20,600 | 39.67 | 12,000 | 39.58 | 29,902 |
1,778,044,302,000 | 000651.XSHE | 20,628,357 | 39.63 | 18,400 | 39.62 | 77,200 | 39.64 | 6,600 | 39.61 | 3,000 | 39.65 | 26,600 | 39.6 | 20,100 | 39.66 | 14,600 | 39.59 | 20,600 | 39.67 | 12,000 | 39.58 | 29,902 |
1,778,044,305,000 | 000651.XSHE | 20,635,065 | 39.63 | 20,000 | 39.62 | 75,500 | 39.64 | 6,600 | 39.61 | 3,000 | 39.65 | 26,600 | 39.6 | 20,100 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,002 |
1,778,044,308,000 | 000651.XSHE | 20,642,079 | 39.63 | 19,700 | 39.62 | 77,300 | 39.64 | 6,600 | 39.61 | 3,000 | 39.65 | 26,600 | 39.6 | 19,600 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,502 |
1,778,044,311,000 | 000651.XSHE | 20,648,803 | 39.63 | 24,800 | 39.62 | 75,700 | 39.64 | 6,600 | 39.61 | 2,500 | 39.65 | 26,400 | 39.6 | 19,600 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,302 |
1,778,044,314,000 | 000651.XSHE | 20,655,281 | 39.63 | 26,300 | 39.62 | 59,800 | 39.64 | 12,400 | 39.61 | 2,500 | 39.65 | 26,400 | 39.6 | 19,800 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,602 |
1,778,044,317,000 | 000651.XSHE | 20,662,245 | 39.63 | 25,800 | 39.62 | 45,000 | 39.64 | 12,400 | 39.61 | 2,500 | 39.65 | 26,400 | 39.6 | 20,100 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,602 |
1,778,044,320,000 | 000651.XSHE | 20,669,279 | 39.63 | 26,700 | 39.62 | 43,700 | 39.64 | 12,600 | 39.61 | 2,500 | 39.65 | 26,400 | 39.6 | 19,500 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,602 |
1,778,044,323,000 | 000651.XSHE | 20,675,955 | 39.63 | 26,300 | 39.62 | 40,300 | 39.64 | 12,600 | 39.61 | 2,500 | 39.65 | 23,900 | 39.6 | 19,500 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,602 |
1,778,044,326,000 | 000651.XSHE | 20,682,933 | 39.63 | 26,600 | 39.62 | 37,100 | 39.64 | 12,000 | 39.61 | 2,500 | 39.65 | 23,600 | 39.6 | 19,800 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,602 |
1,778,044,329,000 | 000651.XSHE | 20,690,379 | 39.63 | 26,500 | 39.62 | 35,800 | 39.64 | 12,000 | 39.61 | 2,600 | 39.65 | 23,600 | 39.6 | 19,800 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,602 |
1,778,044,332,000 | 000651.XSHE | 20,696,875 | 39.63 | 28,200 | 39.62 | 36,100 | 39.64 | 12,000 | 39.61 | 2,600 | 39.65 | 23,600 | 39.6 | 20,300 | 39.66 | 14,600 | 39.59 | 20,700 | 39.67 | 12,000 | 39.58 | 32,602 |
1,778,044,335,000 | 000651.XSHE | 20,703,573 | 39.63 | 33,700 | 39.62 | 35,600 | 39.64 | 13,200 | 39.61 | 3,100 | 39.65 | 23,600 | 39.6 | 20,200 | 39.66 | 14,600 | 39.59 | 20,900 | 39.67 | 12,000 | 39.58 | 32,802 |
1,778,044,338,000 | 000651.XSHE | 20,710,985 | 39.63 | 36,100 | 39.62 | 11,200 | 39.64 | 13,100 | 39.61 | 3,700 | 39.65 | 23,600 | 39.6 | 20,300 | 39.66 | 14,600 | 39.59 | 20,900 | 39.67 | 12,000 | 39.58 | 32,802 |
1,778,044,341,000 | 000651.XSHE | 20,717,385 | 39.63 | 35,900 | 39.62 | 1,600 | 39.64 | 13,000 | 39.61 | 3,900 | 39.65 | 23,700 | 39.6 | 20,300 | 39.66 | 14,600 | 39.59 | 21,400 | 39.67 | 12,000 | 39.58 | 32,802 |
1,778,044,344,000 | 000651.XSHE | 20,724,435 | 39.62 | 10,800 | 39.61 | 600 | 39.63 | 36,500 | 39.6 | 20,300 | 39.64 | 13,000 | 39.59 | 20,800 | 39.65 | 23,700 | 39.58 | 32,802 | 39.66 | 14,600 | 39.57 | 74,300 |
1,778,044,347,000 | 000651.XSHE | 20,731,367 | 39.61 | 1,200 | 39.6 | 21,200 | 39.62 | 11,800 | 39.59 | 21,700 | 39.63 | 36,700 | 39.58 | 32,802 | 39.64 | 13,000 | 39.57 | 73,700 | 39.65 | 23,700 | 39.56 | 109,400 |
1,778,044,350,000 | 000651.XSHE | 20,738,569 | 39.61 | 1,600 | 39.6 | 7,200 | 39.62 | 12,900 | 39.59 | 21,600 | 39.63 | 35,100 | 39.58 | 32,802 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,700 | 39.56 | 109,400 |
1,778,044,353,000 | 000651.XSHE | 20,745,547 | 39.61 | 4,300 | 39.6 | 7,100 | 39.62 | 13,200 | 39.59 | 21,900 | 39.63 | 34,600 | 39.58 | 32,802 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,700 | 39.56 | 109,400 |
1,778,044,356,000 | 000651.XSHE | 20,752,341 | 39.61 | 6,100 | 39.6 | 8,100 | 39.62 | 13,200 | 39.59 | 22,500 | 39.63 | 34,500 | 39.58 | 33,102 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,600 | 39.56 | 109,400 |
1,778,044,359,000 | 000651.XSHE | 20,759,389 | 39.61 | 6,500 | 39.6 | 8,900 | 39.62 | 13,100 | 39.59 | 22,500 | 39.63 | 34,500 | 39.58 | 33,102 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,600 | 39.56 | 109,400 |
1,778,044,362,000 | 000651.XSHE | 20,766,177 | 39.61 | 7,200 | 39.6 | 14,000 | 39.62 | 13,100 | 39.59 | 22,500 | 39.63 | 34,500 | 39.58 | 33,102 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,600 | 39.56 | 109,400 |
1,778,044,365,000 | 000651.XSHE | 20,773,137 | 39.61 | 7,400 | 39.6 | 16,000 | 39.62 | 13,100 | 39.59 | 22,500 | 39.63 | 32,900 | 39.58 | 33,102 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,600 | 39.56 | 109,400 |
1,778,044,368,000 | 000651.XSHE | 20,780,029 | 39.61 | 7,800 | 39.6 | 16,500 | 39.62 | 13,100 | 39.59 | 22,500 | 39.63 | 32,300 | 39.58 | 32,902 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,600 | 39.56 | 109,400 |
1,778,044,371,000 | 000651.XSHE | 20,787,181 | 39.61 | 6,200 | 39.6 | 18,700 | 39.62 | 13,100 | 39.59 | 22,500 | 39.63 | 32,400 | 39.58 | 33,602 | 39.64 | 13,000 | 39.57 | 73,800 | 39.65 | 23,600 | 39.56 | 109,100 |
1,778,044,374,000 | 000651.XSHE | 20,793,951 | 39.63 | 32,600 | 39.62 | 7,000 | 39.64 | 13,000 | 39.61 | 72,600 | 39.65 | 23,600 | 39.6 | 22,200 | 39.66 | 14,600 | 39.59 | 22,600 | 39.67 | 12,000 | 39.58 | 33,602 |
1,778,044,377,000 | 000651.XSHE | 20,800,555 | 39.63 | 33,000 | 39.62 | 8,100 | 39.64 | 13,000 | 39.61 | 72,500 | 39.65 | 23,600 | 39.6 | 20,500 | 39.66 | 14,600 | 39.59 | 22,600 | 39.67 | 12,000 | 39.58 | 34,102 |
1,778,044,380,000 | 000651.XSHE | 20,807,345 | 39.63 | 24,900 | 39.62 | 8,600 | 39.64 | 13,000 | 39.61 | 67,100 | 39.65 | 23,600 | 39.6 | 27,300 | 39.66 | 14,600 | 39.59 | 22,600 | 39.67 | 12,000 | 39.58 | 39,702 |
1,778,044,383,000 | 000651.XSHE | 20,814,569 | 39.63 | 24,700 | 39.62 | 8,800 | 39.64 | 11,400 | 39.61 | 66,900 | 39.65 | 23,600 | 39.6 | 27,100 | 39.66 | 14,600 | 39.59 | 22,600 | 39.67 | 12,000 | 39.58 | 39,702 |
1,778,044,386,000 | 000651.XSHE | 20,821,609 | 39.63 | 25,100 | 39.62 | 9,200 | 39.64 | 11,400 | 39.61 | 66,900 | 39.65 | 23,600 | 39.6 | 25,700 | 39.66 | 14,600 | 39.59 | 22,600 | 39.67 | 12,000 | 39.58 | 39,702 |
1,778,044,389,000 | 000651.XSHE | 20,828,783 | 39.63 | 23,400 | 39.62 | 13,600 | 39.64 | 12,600 | 39.61 | 66,900 | 39.65 | 23,600 | 39.6 | 25,500 | 39.66 | 14,600 | 39.59 | 21,400 | 39.67 | 12,000 | 39.58 | 39,702 |
1,778,044,392,000 | 000651.XSHE | 20,835,785 | 39.63 | 24,600 | 39.62 | 15,600 | 39.64 | 12,600 | 39.61 | 67,000 | 39.65 | 23,600 | 39.6 | 25,500 | 39.66 | 14,600 | 39.59 | 21,400 | 39.67 | 12,000 | 39.58 | 39,702 |
1,778,044,395,000 | 000651.XSHE | 20,842,827 | 39.63 | 26,400 | 39.62 | 17,600 | 39.64 | 12,600 | 39.61 | 67,000 | 39.65 | 23,600 | 39.6 | 25,300 | 39.66 | 14,600 | 39.59 | 21,400 | 39.67 | 12,000 | 39.58 | 41,702 |
1,778,044,398,000 | 000651.XSHE | 20,849,697 | 39.63 | 28,400 | 39.62 | 17,500 | 39.64 | 12,600 | 39.61 | 67,000 | 39.65 | 23,600 | 39.6 | 25,500 | 39.66 | 14,600 | 39.59 | 21,400 | 39.67 | 12,000 | 39.58 | 41,702 |
1,778,044,401,000 | 000651.XSHE | 20,856,871 | 39.63 | 28,300 | 39.62 | 21,700 | 39.64 | 12,600 | 39.61 | 66,900 | 39.65 | 23,600 | 39.6 | 25,500 | 39.66 | 15,600 | 39.59 | 21,400 | 39.67 | 12,000 | 39.58 | 54,302 |
1,778,044,404,000 | 000651.XSHE | 20,863,479 | 39.63 | 28,800 | 39.62 | 23,100 | 39.64 | 12,600 | 39.61 | 63,100 | 39.65 | 23,600 | 39.6 | 25,200 | 39.66 | 15,600 | 39.59 | 22,300 | 39.67 | 12,000 | 39.58 | 54,302 |
1,778,044,407,000 | 000651.XSHE | 20,870,217 | 39.63 | 29,800 | 39.62 | 27,100 | 39.64 | 12,600 | 39.61 | 63,100 | 39.65 | 24,100 | 39.6 | 25,500 | 39.66 | 15,600 | 39.59 | 22,800 | 39.67 | 12,000 | 39.58 | 54,302 |
1,778,044,410,000 | 000651.XSHE | 20,877,341 | 39.63 | 29,800 | 39.62 | 17,200 | 39.64 | 12,600 | 39.61 | 63,100 | 39.65 | 24,800 | 39.6 | 23,900 | 39.66 | 15,600 | 39.59 | 22,800 | 39.67 | 12,000 | 39.58 | 54,302 |
1,778,044,413,000 | 000651.XSHE | 20,884,207 | 39.63 | 30,000 | 39.62 | 17,000 | 39.64 | 12,600 | 39.61 | 63,100 | 39.65 | 24,800 | 39.6 | 23,700 | 39.66 | 15,600 | 39.59 | 22,800 | 39.67 | 12,300 | 39.58 | 54,302 |
1,778,044,416,000 | 000651.XSHE | 20,891,227 | 39.63 | 28,800 | 39.62 | 15,700 | 39.64 | 12,600 | 39.61 | 63,100 | 39.65 | 24,800 | 39.6 | 24,200 | 39.66 | 15,600 | 39.59 | 22,800 | 39.67 | 12,300 | 39.58 | 54,302 |
1,778,044,419,000 | 000651.XSHE | 20,898,083 | 39.63 | 27,800 | 39.62 | 17,100 | 39.64 | 13,400 | 39.61 | 63,100 | 39.65 | 25,100 | 39.6 | 24,200 | 39.66 | 15,600 | 39.59 | 22,800 | 39.67 | 12,300 | 39.58 | 53,902 |
1,778,044,422,000 | 000651.XSHE | 20,905,257 | 39.63 | 27,500 | 39.62 | 16,500 | 39.64 | 13,400 | 39.61 | 63,100 | 39.65 | 25,100 | 39.6 | 23,800 | 39.66 | 15,600 | 39.59 | 23,100 | 39.67 | 12,300 | 39.58 | 53,902 |
1,778,044,425,000 | 000651.XSHE | 20,912,475 | 39.63 | 27,300 | 39.62 | 15,700 | 39.64 | 13,400 | 39.61 | 63,800 | 39.65 | 25,100 | 39.6 | 23,800 | 39.66 | 15,800 | 39.59 | 23,100 | 39.67 | 12,300 | 39.58 | 53,902 |
1,778,044,428,000 | 000651.XSHE | 20,919,265 | 39.63 | 30,800 | 39.62 | 15,200 | 39.64 | 12,900 | 39.61 | 63,800 | 39.65 | 25,100 | 39.6 | 23,900 | 39.66 | 15,800 | 39.59 | 23,100 | 39.67 | 12,300 | 39.58 | 53,902 |
1,778,044,431,000 | 000651.XSHE | 20,926,481 | 39.62 | 16,000 | 39.61 | 63,200 | 39.63 | 34,200 | 39.6 | 23,900 | 39.64 | 12,900 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 53,902 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,434,000 | 000651.XSHE | 20,933,999 | 39.62 | 19,300 | 39.61 | 65,300 | 39.63 | 34,400 | 39.6 | 30,300 | 39.64 | 12,900 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 53,902 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,437,000 | 000651.XSHE | 20,940,801 | 39.62 | 21,400 | 39.61 | 65,400 | 39.63 | 35,100 | 39.6 | 30,600 | 39.64 | 12,900 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 53,902 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,440,000 | 000651.XSHE | 20,947,567 | 39.62 | 20,900 | 39.61 | 69,000 | 39.63 | 35,100 | 39.6 | 30,600 | 39.64 | 12,900 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,702 | 39.66 | 16,100 | 39.57 | 73,000 |
1,778,044,443,000 | 000651.XSHE | 20,955,037 | 39.62 | 20,200 | 39.61 | 69,100 | 39.63 | 34,400 | 39.6 | 30,600 | 39.64 | 12,900 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,702 | 39.66 | 16,100 | 39.57 | 73,000 |
1,778,044,446,000 | 000651.XSHE | 20,962,035 | 39.62 | 19,400 | 39.61 | 69,200 | 39.63 | 34,300 | 39.6 | 30,800 | 39.64 | 12,900 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,702 | 39.66 | 16,100 | 39.57 | 73,000 |
1,778,044,449,000 | 000651.XSHE | 20,969,577 | 39.62 | 19,900 | 39.61 | 69,000 | 39.63 | 34,300 | 39.6 | 31,300 | 39.64 | 12,800 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,902 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,452,000 | 000651.XSHE | 20,976,849 | 39.62 | 6,400 | 39.61 | 55,900 | 39.63 | 34,600 | 39.6 | 31,900 | 39.64 | 12,800 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,402 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,455,000 | 000651.XSHE | 20,984,273 | 39.62 | 7,100 | 39.61 | 56,100 | 39.63 | 34,400 | 39.6 | 32,100 | 39.64 | 12,800 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,402 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,458,000 | 000651.XSHE | 20,991,065 | 39.62 | 6,900 | 39.61 | 55,500 | 39.63 | 35,300 | 39.6 | 33,100 | 39.64 | 12,800 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,102 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,461,000 | 000651.XSHE | 20,998,183 | 39.62 | 7,900 | 39.61 | 54,800 | 39.63 | 35,300 | 39.6 | 33,200 | 39.64 | 12,800 | 39.59 | 23,100 | 39.65 | 25,100 | 39.58 | 54,102 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,464,000 | 000651.XSHE | 21,005,353 | 39.62 | 8,200 | 39.61 | 48,700 | 39.63 | 36,000 | 39.6 | 32,800 | 39.64 | 13,000 | 39.59 | 23,100 | 39.65 | 24,800 | 39.58 | 56,102 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,467,000 | 000651.XSHE | 21,012,329 | 39.62 | 6,800 | 39.61 | 45,600 | 39.63 | 35,700 | 39.6 | 32,800 | 39.64 | 13,000 | 39.59 | 23,100 | 39.65 | 23,600 | 39.58 | 56,902 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,470,000 | 000651.XSHE | 21,019,611 | 39.62 | 5,800 | 39.61 | 31,300 | 39.63 | 37,300 | 39.6 | 33,300 | 39.64 | 13,000 | 39.59 | 23,100 | 39.65 | 23,600 | 39.58 | 56,902 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,473,000 | 000651.XSHE | 21,026,983 | 39.62 | 6,100 | 39.61 | 29,600 | 39.63 | 37,300 | 39.6 | 34,400 | 39.64 | 13,000 | 39.59 | 23,100 | 39.65 | 23,600 | 39.58 | 57,902 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,476,000 | 000651.XSHE | 21,034,099 | 39.62 | 5,100 | 39.61 | 24,700 | 39.63 | 37,300 | 39.6 | 34,400 | 39.64 | 13,000 | 39.59 | 23,600 | 39.65 | 23,600 | 39.58 | 44,502 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,479,000 | 000651.XSHE | 21,041,043 | 39.62 | 11,000 | 39.61 | 22,300 | 39.63 | 37,300 | 39.6 | 34,300 | 39.64 | 13,000 | 39.59 | 23,600 | 39.65 | 23,600 | 39.58 | 44,502 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,482,000 | 000651.XSHE | 21,048,003 | 39.62 | 11,600 | 39.61 | 8,400 | 39.63 | 37,300 | 39.6 | 34,300 | 39.64 | 13,000 | 39.59 | 23,600 | 39.65 | 23,600 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,485,000 | 000651.XSHE | 21,055,425 | 39.62 | 11,200 | 39.6 | 28,600 | 39.63 | 37,100 | 39.59 | 23,600 | 39.64 | 13,000 | 39.58 | 44,602 | 39.65 | 23,600 | 39.57 | 73,000 | 39.66 | 15,800 | 39.56 | 111,600 |
1,778,044,488,000 | 000651.XSHE | 21,062,045 | 39.62 | 14,200 | 39.61 | 1,300 | 39.63 | 36,500 | 39.6 | 32,600 | 39.64 | 13,300 | 39.59 | 23,700 | 39.65 | 23,500 | 39.58 | 44,602 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,491,000 | 000651.XSHE | 21,069,443 | 39.62 | 13,900 | 39.61 | 2,500 | 39.63 | 37,400 | 39.6 | 32,500 | 39.64 | 13,300 | 39.59 | 23,700 | 39.65 | 23,500 | 39.58 | 44,602 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,494,000 | 000651.XSHE | 21,076,201 | 39.62 | 12,300 | 39.61 | 1,900 | 39.63 | 37,500 | 39.6 | 32,500 | 39.64 | 13,300 | 39.59 | 23,700 | 39.65 | 23,500 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,497,000 | 000651.XSHE | 21,082,987 | 39.62 | 13,700 | 39.61 | 2,600 | 39.63 | 36,600 | 39.6 | 31,200 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,500,000 | 000651.XSHE | 21,089,769 | 39.62 | 16,200 | 39.61 | 11,600 | 39.63 | 36,600 | 39.6 | 31,200 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,503,000 | 000651.XSHE | 21,096,711 | 39.62 | 15,900 | 39.61 | 13,100 | 39.63 | 39,100 | 39.6 | 31,400 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,506,000 | 000651.XSHE | 21,103,949 | 39.62 | 16,200 | 39.61 | 11,000 | 39.63 | 39,100 | 39.6 | 32,500 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,509,000 | 000651.XSHE | 21,111,005 | 39.62 | 18,000 | 39.61 | 10,000 | 39.63 | 39,000 | 39.6 | 33,500 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,000 |
1,778,044,512,000 | 000651.XSHE | 21,118,211 | 39.62 | 13,200 | 39.61 | 8,500 | 39.63 | 39,000 | 39.6 | 34,100 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 44,702 | 39.66 | 15,800 | 39.57 | 73,300 |
1,778,044,515,000 | 000651.XSHE | 21,125,127 | 39.62 | 12,200 | 39.61 | 15,800 | 39.63 | 39,000 | 39.6 | 29,800 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 45,302 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,518,000 | 000651.XSHE | 21,131,847 | 39.62 | 14,300 | 39.61 | 13,400 | 39.63 | 39,000 | 39.6 | 34,700 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 45,302 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,521,000 | 000651.XSHE | 21,138,873 | 39.62 | 15,000 | 39.61 | 12,300 | 39.63 | 39,000 | 39.6 | 34,900 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 45,302 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,524,000 | 000651.XSHE | 21,146,093 | 39.62 | 16,700 | 39.61 | 12,700 | 39.63 | 39,000 | 39.6 | 37,000 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,500 | 39.58 | 45,302 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,527,000 | 000651.XSHE | 21,153,125 | 39.62 | 14,900 | 39.61 | 15,400 | 39.63 | 39,000 | 39.6 | 38,800 | 39.64 | 13,300 | 39.59 | 24,300 | 39.65 | 23,800 | 39.58 | 45,302 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,530,000 | 000651.XSHE | 21,160,475 | 39.62 | 13,400 | 39.61 | 700 | 39.63 | 39,000 | 39.6 | 38,800 | 39.64 | 13,300 | 39.59 | 24,400 | 39.65 | 23,800 | 39.58 | 45,602 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,533,000 | 000651.XSHE | 21,167,595 | 39.62 | 13,400 | 39.61 | 1,900 | 39.63 | 39,000 | 39.6 | 38,700 | 39.64 | 13,500 | 39.59 | 24,400 | 39.65 | 23,800 | 39.58 | 45,602 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,536,000 | 000651.XSHE | 21,174,441 | 39.62 | 12,900 | 39.61 | 2,700 | 39.63 | 39,000 | 39.6 | 39,200 | 39.64 | 13,500 | 39.59 | 24,400 | 39.65 | 23,800 | 39.58 | 45,602 | 39.66 | 15,800 | 39.57 | 73,500 |
1,778,044,539,000 | 000651.XSHE | 21,181,513 | 39.62 | 1,900 | 39.61 | 24,000 | 39.63 | 39,200 | 39.6 | 40,700 | 39.64 | 13,500 | 39.59 | 24,400 | 39.65 | 22,700 | 39.58 | 45,602 | 39.66 | 16,100 | 39.57 | 73,500 |
1,778,044,542,000 | 000651.XSHE | 21,189,019 | 39.63 | 38,700 | 39.62 | 14,100 | 39.64 | 13,900 | 39.61 | 28,500 | 39.65 | 22,700 | 39.6 | 40,800 | 39.66 | 16,100 | 39.59 | 24,400 | 39.67 | 12,300 | 39.58 | 46,002 |
1,778,044,545,000 | 000651.XSHE | 21,195,611 | 39.63 | 33,700 | 39.62 | 28,400 | 39.64 | 13,900 | 39.61 | 28,100 | 39.65 | 22,700 | 39.6 | 40,800 | 39.66 | 16,100 | 39.59 | 24,300 | 39.67 | 12,300 | 39.58 | 46,002 |
1,778,044,548,000 | 000651.XSHE | 21,202,837 | 39.63 | 40,000 | 39.62 | 29,300 | 39.64 | 14,000 | 39.61 | 28,200 | 39.65 | 22,700 | 39.6 | 41,500 | 39.66 | 16,100 | 39.59 | 24,300 | 39.67 | 12,300 | 39.58 | 46,602 |
1,778,044,551,000 | 000651.XSHE | 21,209,871 | 39.63 | 39,200 | 39.62 | 27,800 | 39.64 | 14,100 | 39.61 | 28,700 | 39.65 | 22,700 | 39.6 | 41,700 | 39.66 | 16,100 | 39.59 | 24,300 | 39.67 | 12,300 | 39.58 | 41,302 |
1,778,044,554,000 | 000651.XSHE | 21,216,985 | 39.63 | 43,300 | 39.62 | 76,500 | 39.64 | 14,100 | 39.61 | 27,100 | 39.65 | 22,500 | 39.6 | 41,700 | 39.66 | 16,100 | 39.59 | 24,300 | 39.67 | 12,300 | 39.58 | 42,302 |
1,778,044,557,000 | 000651.XSHE | 21,223,937 | 39.63 | 40,100 | 39.62 | 78,200 | 39.64 | 14,400 | 39.61 | 25,700 | 39.65 | 22,500 | 39.6 | 43,200 | 39.66 | 16,100 | 39.59 | 23,400 | 39.67 | 12,300 | 39.58 | 42,302 |
1,778,044,560,000 | 000651.XSHE | 21,231,075 | 39.64 | 15,300 | 39.63 | 6,400 | 39.65 | 24,100 | 39.62 | 80,100 | 39.66 | 16,100 | 39.61 | 25,400 | 39.67 | 12,300 | 39.6 | 43,000 | 39.68 | 114,700 | 39.59 | 23,400 |
1,778,044,563,000 | 000651.XSHE | 21,238,037 | 39.64 | 10,300 | 39.63 | 7,900 | 39.65 | 24,100 | 39.62 | 78,800 | 39.66 | 16,100 | 39.61 | 25,100 | 39.67 | 12,300 | 39.6 | 43,200 | 39.68 | 114,700 | 39.59 | 23,400 |
1,778,044,566,000 | 000651.XSHE | 21,245,633 | 39.64 | 200 | 39.63 | 6,000 | 39.65 | 24,100 | 39.62 | 78,800 | 39.66 | 16,100 | 39.61 | 22,500 | 39.67 | 12,300 | 39.6 | 43,300 | 39.68 | 114,700 | 39.59 | 23,300 |
1,778,044,569,000 | 000651.XSHE | 21,252,647 | 39.65 | 24,100 | 39.64 | 3,100 | 39.66 | 16,100 | 39.63 | 7,100 | 39.67 | 12,300 | 39.62 | 74,900 | 39.68 | 114,200 | 39.61 | 22,200 | 39.69 | 12,500 | 39.6 | 43,300 |
1,778,044,572,000 | 000651.XSHE | 21,259,821 | 39.65 | 25,000 | 39.64 | 5,800 | 39.66 | 16,100 | 39.63 | 8,900 | 39.67 | 12,300 | 39.62 | 70,800 | 39.68 | 114,200 | 39.61 | 22,000 | 39.69 | 12,500 | 39.6 | 41,800 |
1,778,044,575,000 | 000651.XSHE | 21,266,343 | 39.65 | 24,100 | 39.64 | 7,200 | 39.66 | 18,600 | 39.63 | 9,900 | 39.67 | 12,300 | 39.62 | 72,800 | 39.68 | 114,200 | 39.61 | 22,100 | 39.69 | 12,500 | 39.6 | 42,000 |
1,778,044,578,000 | 000651.XSHE | 21,273,081 | 39.65 | 23,500 | 39.64 | 200 | 39.66 | 18,600 | 39.63 | 13,000 | 39.67 | 12,300 | 39.62 | 25,100 | 39.68 | 114,200 | 39.61 | 22,100 | 39.69 | 12,500 | 39.6 | 42,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.