Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,044,581,000	000651.XSHE	21,280,269	39.64	300	39.63	13,500	39.65	21,300	39.62	25,700	39.66	18,600	39.61	22,100	39.67	12,300	39.6	42,900	39.68	118,700	39.59	22,900
1,778,044,584,000	000651.XSHE	21,287,725	39.65	21,900	39.64	8,100	39.66	18,600	39.63	13,900	39.67	12,300	39.62	25,700	39.68	118,900	39.61	23,300	39.69	12,500	39.6	43,400
1,778,044,587,000	000651.XSHE	21,294,149	39.65	22,800	39.64	5,700	39.66	18,600	39.63	14,100	39.67	12,300	39.62	25,700	39.68	118,900	39.61	23,300	39.69	12,500	39.6	43,500
1,778,044,590,000	000651.XSHE	21,301,285	39.64	17,400	39.63	14,100	39.65	25,500	39.62	25,700	39.66	16,400	39.61	23,300	39.67	12,300	39.6	43,500	39.68	118,900	39.59	22,900
1,778,044,593,000	000651.XSHE	21,308,041	39.64	17,000	39.63	14,300	39.65	24,300	39.62	24,700	39.66	16,400	39.61	24,300	39.67	12,300	39.6	43,600	39.68	118,900	39.59	22,900
1,778,044,596,000	000651.XSHE	21,315,143	39.64	18,900	39.63	13,900	39.65	26,300	39.62	25,800	39.66	16,400	39.61	24,300	39.67	13,100	39.6	42,600	39.68	118,900	39.59	22,900
1,778,044,599,000	000651.XSHE	21,322,411	39.64	10,800	39.63	10,400	39.65	26,300	39.62	25,800	39.66	16,400	39.61	24,300	39.67	13,100	39.6	42,100	39.68	118,900	39.59	22,900
1,778,044,602,000	000651.XSHE	21,329,211	39.64	13,000	39.63	10,500	39.65	26,300	39.62	26,600	39.66	16,400	39.61	22,400	39.67	13,100	39.6	42,200	39.68	118,900	39.59	22,900
1,778,044,605,000	000651.XSHE	21,335,779	39.64	13,100	39.63	9,900	39.65	26,300	39.62	26,600	39.66	16,800	39.61	22,700	39.67	13,100	39.6	43,500	39.68	118,900	39.59	23,300
1,778,044,608,000	000651.XSHE	21,342,647	39.64	11,600	39.63	5,200	39.65	26,300	39.62	26,600	39.66	16,800	39.61	22,700	39.67	13,100	39.6	43,500	39.68	118,900	39.59	23,300
1,778,044,611,000	000651.XSHE	21,349,807	39.64	11,600	39.63	1,900	39.65	26,400	39.62	27,100	39.66	16,800	39.61	22,600	39.67	13,100	39.6	46,500	39.68	118,900	39.59	23,300
1,778,044,614,000	000651.XSHE	21,356,787	39.64	12,300	39.63	1,600	39.65	26,700	39.62	27,100	39.66	16,800	39.61	22,600	39.67	13,100	39.6	46,300	39.68	118,900	39.59	24,300
1,778,044,617,000	000651.XSHE	21,364,105	39.63	4,700	39.62	25,200	39.64	12,500	39.61	22,600	39.65	26,700	39.6	46,300	39.66	16,800	39.59	24,300	39.67	13,100	39.58	81,302
1,778,044,620,000	000651.XSHE	21,370,543	39.63	8,000	39.62	26,500	39.64	11,600	39.61	22,500	39.65	34,500	39.6	46,300	39.66	16,800	39.59	24,400	39.67	13,100	39.58	81,302
1,778,044,623,000	000651.XSHE	21,377,303	39.63	9,400	39.62	26,700	39.64	10,800	39.61	21,500	39.65	34,500	39.6	45,900	39.66	16,800	39.59	24,400	39.67	13,100	39.58	81,302
1,778,044,626,000	000651.XSHE	21,384,561	39.63	8,200	39.62	27,200	39.64	10,800	39.61	21,500	39.65	33,900	39.6	45,800	39.66	16,800	39.59	24,400	39.67	13,100	39.58	81,302
1,778,044,629,000	000651.XSHE	21,391,871	39.64	10,800	39.63	1,500	39.65	34,400	39.62	29,200	39.66	16,800	39.61	21,500	39.67	13,100	39.6	45,800	39.68	116,800	39.59	23,800
1,778,044,632,000	000651.XSHE	21,398,639	39.64	11,100	39.63	1,900	39.65	34,400	39.62	28,200	39.66	16,800	39.61	21,500	39.67	13,100	39.6	45,900	39.68	115,800	39.59	24,200
1,778,044,635,000	000651.XSHE	21,405,291	39.64	14,400	39.63	3,500	39.65	34,400	39.62	28,800	39.66	17,300	39.61	21,500	39.67	14,500	39.6	45,900	39.68	115,800	39.59	24,700
1,778,044,638,000	000651.XSHE	21,412,621	39.64	17,700	39.63	8,000	39.65	34,400	39.62	28,500	39.66	17,300	39.61	23,500	39.67	14,500	39.6	46,400	39.68	115,800	39.59	24,700
1,778,044,641,000	000651.XSHE	21,419,431	39.64	16,700	39.63	9,800	39.65	34,900	39.62	28,800	39.66	17,300	39.61	23,600	39.67	14,500	39.6	46,400	39.68	115,800	39.59	24,700
1,778,044,644,000	000651.XSHE	21,426,601	39.64	17,600	39.63	10,200	39.65	34,900	39.62	28,800	39.66	17,300	39.61	24,600	39.67	14,500	39.6	46,400	39.68	115,800	39.59	24,700
1,778,044,647,000	000651.XSHE	21,433,197	39.64	20,200	39.63	9,600	39.65	35,300	39.62	28,800	39.66	17,300	39.61	24,600	39.67	14,500	39.6	45,200	39.68	115,800	39.59	24,700
1,778,044,650,000	000651.XSHE	21,440,229	39.64	21,100	39.63	200	39.65	35,300	39.62	28,500	39.66	17,300	39.61	24,600	39.67	14,500	39.6	45,400	39.68	115,800	39.59	24,700
1,778,044,653,000	000651.XSHE	21,446,821	39.64	20,600	39.63	900	39.65	35,000	39.62	29,000	39.66	16,900	39.61	24,600	39.67	14,500	39.6	45,400	39.68	115,800	39.59	24,700
1,778,044,656,000	000651.XSHE	21,454,101	39.64	20,600	39.63	3,100	39.65	35,000	39.62	29,000	39.66	16,900	39.61	24,600	39.67	14,500	39.6	46,900	39.68	115,800	39.59	24,700
1,778,044,659,000	000651.XSHE	21,461,057	39.64	20,100	39.63	3,700	39.65	36,000	39.62	28,600	39.66	16,900	39.61	24,600	39.67	14,500	39.6	46,900	39.68	115,800	39.59	24,700
1,778,044,662,000	000651.XSHE	21,468,023	39.64	20,400	39.63	6,400	39.65	36,500	39.62	28,600	39.66	16,900	39.61	24,600	39.67	14,500	39.6	49,200	39.68	115,800	39.59	24,700
1,778,044,665,000	000651.XSHE	21,474,811	39.64	20,400	39.63	7,300	39.65	36,500	39.62	29,500	39.66	16,900	39.61	24,600	39.67	14,500	39.6	48,800	39.68	115,800	39.59	24,700
1,778,044,668,000	000651.XSHE	21,482,193	39.64	19,800	39.63	10,000	39.65	36,500	39.62	29,500	39.66	16,900	39.61	24,600	39.67	14,400	39.6	48,800	39.68	115,800	39.59	24,700
1,778,044,671,000	000651.XSHE	21,488,905	39.64	19,000	39.63	10,800	39.65	36,500	39.62	29,500	39.66	16,900	39.61	24,600	39.67	14,400	39.6	48,800	39.68	117,300	39.59	24,700
1,778,044,674,000	000651.XSHE	21,495,759	39.64	19,800	39.63	11,800	39.65	36,700	39.62	29,500	39.66	16,900	39.61	24,600	39.67	14,400	39.6	48,800	39.68	117,300	39.59	24,800
1,778,044,677,000	000651.XSHE	21,502,571	39.64	20,800	39.62	31,100	39.65	37,400	39.61	24,600	39.66	16,900	39.6	48,800	39.67	14,400	39.59	24,800	39.68	117,300	39.58	83,702
1,778,044,680,000	000651.XSHE	21,509,571	39.64	23,500	39.63	400	39.65	37,400	39.62	32,600	39.66	16,900	39.61	24,600	39.67	14,400	39.6	48,800	39.68	117,300	39.59	24,800
1,778,044,683,000	000651.XSHE	21,516,549	39.63	400	39.62	32,700	39.64	25,000	39.61	24,700	39.65	37,400	39.6	48,800	39.66	16,600	39.59	24,800	39.67	14,400	39.58	83,702
1,778,044,686,000	000651.XSHE	21,523,735	39.63	9,000	39.62	30,700	39.64	24,900	39.61	24,700	39.65	37,400	39.6	47,800	39.66	16,600	39.59	24,800	39.67	14,400	39.58	83,702
1,778,044,689,000	000651.XSHE	21,530,773	39.63	8,600	39.62	30,400	39.64	24,800	39.61	24,700	39.65	37,400	39.6	48,300	39.66	16,600	39.59	24,800	39.67	14,400	39.58	83,702
1,778,044,692,000	000651.XSHE	21,537,493	39.63	9,700	39.62	31,400	39.64	25,100	39.61	24,700	39.65	37,400	39.6	48,300	39.66	16,900	39.59	24,800	39.67	14,400	39.58	83,702
1,778,044,695,000	000651.XSHE	21,544,105	39.63	9,900	39.62	31,500	39.64	24,900	39.61	24,700	39.65	37,400	39.6	48,400	39.66	17,000	39.59	24,800	39.67	14,400	39.58	83,702
1,778,044,698,000	000651.XSHE	21,550,749	39.63	10,100	39.62	32,900	39.64	24,900	39.61	24,900	39.65	37,400	39.6	48,600	39.66	17,000	39.59	24,800	39.67	14,700	39.58	83,802
1,778,044,701,000	000651.XSHE	21,558,017	39.64	25,100	39.63	1,000	39.65	39,300	39.62	31,900	39.66	17,000	39.61	24,900	39.67	14,700	39.6	48,100	39.68	117,300	39.59	22,400
1,778,044,704,000	000651.XSHE	21,565,077	39.63	4,800	39.62	22,200	39.64	27,500	39.61	24,900	39.65	39,300	39.6	48,100	39.66	17,000	39.59	22,400	39.67	14,700	39.58	83,802
1,778,044,707,000	000651.XSHE	21,572,403	39.63	3,800	39.62	25,500	39.64	27,500	39.61	24,900	39.65	39,100	39.6	48,100	39.66	17,000	39.59	22,400	39.67	14,700	39.58	84,602
1,778,044,710,000	000651.XSHE	21,579,043	39.63	9,900	39.62	14,400	39.64	27,500	39.61	24,900	39.65	37,500	39.6	48,100	39.66	17,000	39.59	22,400	39.67	14,700	39.58	84,602
1,778,044,713,000	000651.XSHE	21,585,547	39.63	9,900	39.62	12,900	39.64	27,600	39.61	24,900	39.65	37,500	39.6	48,200	39.66	17,000	39.59	22,400	39.67	14,700	39.58	84,602
1,778,044,716,000	000651.XSHE	21,592,533	39.63	17,000	39.62	13,800	39.64	26,300	39.61	24,900	39.65	37,500	39.6	48,200	39.66	17,000	39.59	22,400	39.67	14,700	39.58	84,802
1,778,044,719,000	000651.XSHE	21,599,667	39.63	21,600	39.62	12,900	39.64	26,300	39.61	24,900	39.65	37,500	39.6	48,200	39.66	17,000	39.59	22,400	39.67	15,700	39.58	84,802
1,778,044,722,000	000651.XSHE	21,606,407	39.63	22,500	39.62	10,500	39.64	26,300	39.61	25,000	39.65	38,000	39.6	48,200	39.66	17,000	39.59	22,400	39.67	15,700	39.58	84,802
1,778,044,725,000	000651.XSHE	21,613,141	39.63	27,900	39.62	20,000	39.64	25,500	39.61	25,000	39.65	38,000	39.6	47,200	39.66	17,000	39.59	22,400	39.67	15,700	39.58	84,802
1,778,044,728,000	000651.XSHE	21,620,207	39.63	27,500	39.62	17,900	39.64	25,500	39.61	25,000	39.65	38,900	39.6	47,800	39.66	17,000	39.59	22,400	39.67	15,700	39.58	85,502
1,778,044,731,000	000651.XSHE	21,626,773	39.63	28,600	39.62	18,100	39.64	25,500	39.61	25,000	39.65	39,000	39.6	47,800	39.66	17,000	39.59	22,400	39.67	15,700	39.58	85,502
1,778,044,734,000	000651.XSHE	21,634,043	39.63	30,500	39.62	15,200	39.64	23,300	39.61	25,300	39.65	39,000	39.6	47,700	39.66	17,000	39.59	22,400	39.67	15,700	39.58	86,002
1,778,044,737,000	000651.XSHE	21,640,463	39.63	28,400	39.62	12,600	39.64	23,400	39.61	25,300	39.65	36,800	39.6	51,200	39.66	17,000	39.59	22,400	39.67	15,700	39.58	85,402
1,778,044,740,000	000651.XSHE	21,647,247	39.63	28,400	39.62	13,600	39.64	23,100	39.61	25,300	39.65	36,800	39.6	52,300	39.66	17,000	39.59	22,400	39.67	15,600	39.58	85,402
1,778,044,743,000	000651.XSHE	21,654,201	39.63	29,900	39.62	13,000	39.64	23,100	39.61	25,300	39.65	36,800	39.6	52,300	39.66	17,000	39.59	22,400	39.67	15,600	39.58	85,402
1,778,044,746,000	000651.XSHE	21,661,643	39.63	30,100	39.62	9,800	39.64	23,100	39.61	25,300	39.65	36,800	39.6	54,300	39.66	17,000	39.59	22,200	39.67	15,600	39.58	85,402
1,778,044,749,000	000651.XSHE	21,668,535	39.63	31,100	39.61	25,600	39.64	23,100	39.6	55,500	39.65	36,800	39.59	22,200	39.66	17,000	39.58	85,402	39.67	15,600	39.57	72,700
1,778,044,752,000	000651.XSHE	21,675,679	39.63	31,600	39.62	1,000	39.64	22,900	39.61	26,700	39.65	36,800	39.6	56,700	39.66	17,000	39.59	22,200	39.67	15,900	39.58	85,402
1,778,044,755,000	000651.XSHE	21,682,361	39.63	35,800	39.61	25,500	39.64	22,900	39.6	56,700	39.65	36,900	39.59	22,200	39.66	17,000	39.58	85,402	39.67	15,900	39.57	72,700
1,778,044,758,000	000651.XSHE	21,689,077	39.62	400	39.61	25,200	39.63	40,800	39.6	56,700	39.64	22,900	39.59	22,200	39.65	36,900	39.58	87,802	39.66	17,000	39.57	72,700
1,778,044,761,000	000651.XSHE	21,695,893	39.63	44,400	39.62	16,200	39.64	22,300	39.61	29,300	39.65	36,900	39.6	56,700	39.66	17,000	39.59	21,800	39.67	15,900	39.58	87,802
1,778,044,764,000	000651.XSHE	21,703,447	39.63	46,000	39.62	14,800	39.64	21,000	39.61	29,600	39.65	36,900	39.6	57,500	39.66	17,000	39.59	21,800	39.67	15,900	39.58	87,502
1,778,044,767,000	000651.XSHE	21,709,801	39.62	300	39.6	3,200	39.63	47,700	39.59	21,800	39.64	20,700	39.58	87,502	39.65	37,000	39.57	72,700	39.66	17,000	39.56	110,600
1,778,044,770,000	000651.XSHE	21,716,707	39.62	300	39.61	100	39.63	46,600	39.6	7,100	39.64	21,700	39.59	21,800	39.65	37,000	39.58	87,502	39.66	17,000	39.57	72,700
1,778,044,773,000	000651.XSHE	21,723,303	39.62	1,900	39.61	1,400	39.63	46,400	39.6	4,400	39.64	21,700	39.59	21,800	39.65	37,200	39.58	87,202	39.66	17,000	39.57	72,700
1,778,044,776,000	000651.XSHE	21,730,143	39.62	2,600	39.61	300	39.63	46,100	39.6	4,700	39.64	21,700	39.59	21,800	39.65	37,700	39.58	87,302	39.66	17,000	39.57	72,700
1,778,044,779,000	000651.XSHE	21,737,473	39.62	2,700	39.61	2,000	39.63	44,800	39.6	2,800	39.64	23,500	39.59	21,800	39.65	37,700	39.58	87,302	39.66	17,000	39.57	72,700
1,778,044,782,000	000651.XSHE	21,744,013	39.62	1,000	39.61	900	39.63	44,700	39.6	3,300	39.64	23,500	39.59	21,800	39.65	37,200	39.58	86,902	39.66	17,000	39.57	72,700
1,778,044,785,000	000651.XSHE	21,750,773	39.62	600	39.61	3,100	39.63	44,700	39.6	3,300	39.64	23,500	39.59	22,300	39.65	37,200	39.58	86,902	39.66	17,000	39.57	72,700
1,778,044,788,000	000651.XSHE	21,757,607	39.62	800	39.61	4,100	39.63	44,700	39.6	3,900	39.64	23,500	39.59	22,300	39.65	37,200	39.58	86,902	39.66	17,000	39.57	73,100
1,778,044,791,000	000651.XSHE	21,764,355	39.62	2,200	39.61	4,200	39.63	44,700	39.6	4,900	39.64	23,500	39.59	22,400	39.65	37,200	39.58	86,902	39.66	17,000	39.57	73,100
1,778,044,794,000	000651.XSHE	21,771,449	39.62	4,100	39.61	5,000	39.63	43,200	39.6	4,900	39.64	23,500	39.59	22,400	39.65	37,200	39.58	86,902	39.66	17,000	39.57	73,100
1,778,044,797,000	000651.XSHE	21,778,611	39.62	3,900	39.61	7,800	39.63	43,200	39.6	5,300	39.64	23,500	39.59	22,400	39.65	37,200	39.58	86,902	39.66	17,000	39.57	73,100
1,778,044,800,000	000651.XSHE	21,785,437	39.62	500	39.61	11,200	39.63	43,300	39.6	4,700	39.64	23,500	39.59	22,400	39.65	37,200	39.58	86,902	39.66	17,000	39.57	73,100
1,778,044,803,000	000651.XSHE	21,792,269	39.62	300	39.61	10,300	39.63	41,800	39.6	7,100	39.64	23,500	39.59	22,400	39.65	37,200	39.58	86,902	39.66	17,000	39.57	73,100
1,778,044,806,000	000651.XSHE	21,799,205	39.63	41,500	39.62	4,100	39.64	23,500	39.61	9,500	39.65	37,200	39.6	8,100	39.66	17,000	39.59	22,400	39.67	15,900	39.58	86,902
1,778,044,809,000	000651.XSHE	21,806,503	39.63	42,100	39.62	2,600	39.64	23,500	39.61	9,000	39.65	37,200	39.6	8,600	39.66	17,000	39.59	22,400	39.67	15,900	39.58	87,202
1,778,044,812,000	000651.XSHE	21,813,651	39.63	42,300	39.62	3,000	39.64	23,500	39.61	8,500	39.65	37,200	39.6	9,100	39.66	17,000	39.59	22,400	39.67	15,900	39.58	87,202
1,778,044,815,000	000651.XSHE	21,820,831	39.63	42,700	39.62	300	39.64	23,500	39.61	1,000	39.65	37,200	39.6	14,600	39.66	17,000	39.59	22,400	39.67	15,900	39.58	87,202
1,778,044,818,000	000651.XSHE	21,827,515	39.63	42,400	39.62	2,300	39.64	23,500	39.61	1,100	39.65	36,200	39.6	15,100	39.66	17,000	39.59	24,800	39.67	15,900	39.58	87,202
1,778,044,821,000	000651.XSHE	21,834,841	39.63	41,200	39.62	19,800	39.64	23,700	39.61	1,300	39.65	35,800	39.6	15,100	39.66	17,000	39.59	24,800	39.67	12,900	39.58	87,202
1,778,044,824,000	000651.XSHE	21,841,959	39.63	41,900	39.62	19,000	39.64	24,000	39.61	1,300	39.65	35,600	39.6	15,100	39.66	17,000	39.59	24,800	39.67	12,900	39.58	89,202
1,778,044,827,000	000651.XSHE	21,849,321	39.63	43,900	39.62	15,900	39.64	24,000	39.61	1,300	39.65	35,600	39.6	16,400	39.66	17,000	39.59	24,800	39.67	13,400	39.58	89,202
1,778,044,830,000	000651.XSHE	21,855,809	39.63	44,300	39.62	4,400	39.64	24,000	39.61	2,400	39.65	35,600	39.6	16,400	39.66	17,000	39.59	24,800	39.67	13,400	39.58	89,202
1,778,044,833,000	000651.XSHE	21,862,663	39.63	46,300	39.62	3,800	39.64	24,500	39.61	2,400	39.65	35,600	39.6	16,900	39.66	17,000	39.59	24,800	39.67	13,400	39.58	89,202
1,778,044,836,000	000651.XSHE	21,869,623	39.63	48,400	39.61	7,100	39.64	24,500	39.6	18,100	39.65	36,100	39.59	25,100	39.66	17,000	39.58	89,202	39.67	13,700	39.57	72,800
1,778,044,839,000	000651.XSHE	21,876,751	39.63	42,500	39.62	400	39.64	24,500	39.61	8,900	39.65	36,100	39.6	18,100	39.66	17,000	39.59	25,100	39.67	13,700	39.58	89,202
1,778,044,842,000	000651.XSHE	21,884,009	39.63	46,300	39.61	8,800	39.64	25,400	39.6	18,100	39.65	36,200	39.59	25,100	39.66	17,200	39.58	89,202	39.67	13,700	39.57	72,800
1,778,044,845,000	000651.XSHE	21,890,283	39.63	48,200	39.62	200	39.64	25,100	39.61	9,600	39.65	36,200	39.6	18,200	39.66	17,300	39.59	25,100	39.67	13,700	39.58	89,202
1,778,044,848,000	000651.XSHE	21,897,315	39.63	48,500	39.62	1,200	39.64	25,300	39.61	10,800	39.65	36,200	39.6	18,200	39.66	17,100	39.59	25,100	39.67	13,700	39.58	89,202
1,778,044,851,000	000651.XSHE	21,903,983	39.63	48,600	39.62	200	39.64	25,300	39.61	10,800	39.65	36,900	39.6	18,400	39.66	17,100	39.59	25,100	39.67	13,700	39.58	89,202
1,778,044,854,000	000651.XSHE	21,911,125	39.63	47,000	39.62	7,300	39.64	25,100	39.61	14,800	39.65	36,900	39.6	19,400	39.66	17,100	39.59	25,100	39.67	13,700	39.58	89,202
1,778,044,857,000	000651.XSHE	21,917,865	39.63	46,000	39.62	7,400	39.64	25,100	39.61	14,800	39.65	36,900	39.6	19,400	39.66	17,100	39.59	25,100	39.67	13,700	39.58	89,202
1,778,044,860,000	000651.XSHE	21,924,969	39.64	16,600	39.63	7,200	39.65	36,900	39.62	50,300	39.66	17,100	39.61	14,300	39.67	13,700	39.6	18,900	39.68	117,800	39.59	25,100
1,778,044,863,000	000651.XSHE	21,931,445	39.64	600	39.63	16,700	39.65	36,500	39.62	35,500	39.66	17,300	39.61	13,900	39.67	13,700	39.6	19,100	39.68	117,800	39.59	25,100
1,778,044,866,000	000651.XSHE	21,938,369	39.64	4,800	39.63	19,900	39.65	36,400	39.62	35,300	39.66	17,300	39.61	12,400	39.67	13,700	39.6	18,300	39.68	117,800	39.59	25,300
1,778,044,869,000	000651.XSHE	21,945,633	39.64	4,600	39.63	20,700	39.65	36,400	39.62	35,400	39.66	17,300	39.61	12,400	39.67	13,700	39.6	18,600	39.68	117,800	39.59	24,000
1,778,044,872,000	000651.XSHE	21,952,381	39.64	3,500	39.63	5,000	39.65	36,400	39.62	35,300	39.66	17,300	39.61	12,400	39.67	13,700	39.6	18,700	39.68	117,800	39.59	24,000
1,778,044,875,000	000651.XSHE	21,959,455	39.63	1,400	39.62	45,200	39.64	6,900	39.61	8,100	39.65	36,900	39.6	18,800	39.66	17,300	39.59	24,000	39.67	13,700	39.58	89,502
1,778,044,878,000	000651.XSHE	21,966,597	39.63	1,100	39.62	14,800	39.64	7,100	39.61	8,100	39.65	36,900	39.6	18,800	39.66	17,300	39.59	25,000	39.67	13,700	39.58	89,502

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.