Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,044,881,000	000651.XSHE	21,973,439	39.64	7,100	39.63	5,700	39.65	36,900	39.62	15,200	39.66	17,300	39.61	8,100	39.67	13,700	39.6	18,800	39.68	117,800	39.59	25,000
1,778,044,884,000	000651.XSHE	21,980,653	39.64	8,700	39.63	3,600	39.65	36,900	39.62	15,400	39.66	17,300	39.61	8,600	39.67	13,700	39.6	18,600	39.68	117,800	39.59	25,300
1,778,044,887,000	000651.XSHE	21,987,287	39.64	8,900	39.63	3,500	39.65	36,900	39.62	15,400	39.66	17,300	39.61	8,600	39.67	13,700	39.6	19,800	39.68	117,800	39.59	25,300
1,778,044,890,000	000651.XSHE	21,993,905	39.64	5,800	39.63	600	39.65	36,800	39.62	15,500	39.66	17,300	39.61	8,600	39.67	13,700	39.6	19,800	39.68	117,800	39.59	25,300
1,778,044,893,000	000651.XSHE	22,000,545	39.64	2,700	39.63	7,600	39.65	36,800	39.62	15,400	39.66	17,300	39.61	9,900	39.67	13,700	39.6	20,300	39.68	117,800	39.59	25,400
1,778,044,896,000	000651.XSHE	22,007,263	39.64	2,400	39.63	11,200	39.65	37,500	39.62	15,400	39.66	17,300	39.61	9,900	39.67	13,700	39.6	20,400	39.68	117,800	39.59	25,400
1,778,044,899,000	000651.XSHE	22,014,265	39.65	28,400	39.63	11,400	39.66	17,300	39.62	11,600	39.67	13,700	39.61	10,400	39.68	117,700	39.6	20,400	39.69	13,300	39.59	25,500
1,778,044,902,000	000651.XSHE	22,021,315	39.65	12,800	39.64	900	39.66	17,400	39.63	9,900	39.67	13,700	39.62	11,700	39.68	117,700	39.61	10,400	39.69	13,300	39.6	20,500
1,778,044,905,000	000651.XSHE	22,028,341	39.65	12,600	39.64	1,700	39.66	17,400	39.63	13,400	39.67	13,700	39.62	7,800	39.68	117,700	39.61	10,500	39.69	13,300	39.6	19,100
1,778,044,908,000	000651.XSHE	22,034,955	39.65	12,800	39.64	2,400	39.66	17,400	39.63	13,100	39.67	13,700	39.62	7,800	39.68	117,700	39.61	10,500	39.69	13,100	39.6	19,400
1,778,044,911,000	000651.XSHE	22,041,805	39.66	19,300	39.64	3,700	39.67	13,700	39.63	14,100	39.68	117,700	39.62	7,800	39.69	13,100	39.61	10,500	39.7	163,300	39.6	19,400
1,778,044,914,000	000651.XSHE	22,048,471	39.65	300	39.64	2,600	39.66	20,300	39.63	12,900	39.67	13,700	39.62	7,800	39.68	117,700	39.61	10,500	39.69	13,100	39.6	19,400
1,778,044,917,000	000651.XSHE	22,055,579	39.65	2,900	39.64	4,100	39.66	20,400	39.63	11,800	39.67	13,700	39.62	7,300	39.68	117,700	39.61	10,500	39.69	13,100	39.6	19,400
1,778,044,920,000	000651.XSHE	22,062,487	39.65	3,200	39.64	7,900	39.66	21,600	39.63	7,900	39.67	13,700	39.62	7,300	39.68	117,400	39.61	10,500	39.69	13,100	39.6	19,700
1,778,044,923,000	000651.XSHE	22,069,481	39.65	6,600	39.64	6,200	39.66	21,800	39.63	9,500	39.67	13,700	39.62	7,300	39.68	117,400	39.61	10,500	39.69	13,100	39.6	19,800
1,778,044,926,000	000651.XSHE	22,076,507	39.65	8,000	39.64	6,500	39.66	22,100	39.63	9,600	39.67	13,700	39.62	7,900	39.68	117,400	39.61	10,500	39.69	13,100	39.6	19,800
1,778,044,929,000	000651.XSHE	22,083,393	39.65	8,600	39.64	6,800	39.66	22,100	39.63	7,800	39.67	13,700	39.62	7,900	39.68	117,400	39.61	10,500	39.69	13,100	39.6	19,800
1,778,044,932,000	000651.XSHE	22,090,369	39.65	9,100	39.64	6,600	39.66	22,200	39.63	7,800	39.67	12,400	39.62	7,900	39.68	117,400	39.61	10,500	39.69	13,100	39.6	20,100
1,778,044,935,000	000651.XSHE	22,097,665	39.64	1,300	39.63	7,300	39.65	12,100	39.62	8,600	39.66	22,200	39.61	10,500	39.67	12,600	39.6	20,700	39.68	117,300	39.59	25,200
1,778,044,938,000	000651.XSHE	22,104,041	39.64	7,200	39.63	7,200	39.65	11,900	39.62	8,600	39.66	22,200	39.61	10,500	39.67	12,600	39.6	20,700	39.68	117,300	39.59	25,200
1,778,044,941,000	000651.XSHE	22,110,829	39.64	10,100	39.63	6,900	39.65	11,900	39.62	8,600	39.66	22,200	39.61	10,500	39.67	12,600	39.6	20,700	39.68	117,300	39.59	25,100
1,778,044,944,000	000651.XSHE	22,117,757	39.64	8,500	39.63	6,800	39.65	11,900	39.62	8,600	39.66	23,400	39.61	10,500	39.67	12,600	39.6	21,500	39.68	117,300	39.59	25,100
1,778,044,947,000	000651.XSHE	22,125,167	39.64	8,100	39.63	6,500	39.65	12,400	39.62	8,700	39.66	23,400	39.61	10,800	39.67	12,600	39.6	21,600	39.68	117,300	39.59	25,100
1,778,044,950,000	000651.XSHE	22,131,545	39.64	7,600	39.63	1,400	39.65	12,300	39.62	8,700	39.66	23,200	39.61	10,800	39.67	12,600	39.6	21,600	39.68	117,300	39.59	25,100
1,778,044,953,000	000651.XSHE	22,138,571	39.65	14,000	39.64	1,100	39.66	23,200	39.63	9,500	39.67	12,600	39.62	8,700	39.68	117,300	39.61	10,800	39.69	13,100	39.6	22,100
1,778,044,956,000	000651.XSHE	22,145,221	39.65	15,400	39.64	3,400	39.66	23,200	39.63	8,900	39.67	12,600	39.62	8,700	39.68	117,300	39.61	10,800	39.69	13,100	39.6	22,200
1,778,044,959,000	000651.XSHE	22,152,413	39.65	12,000	39.64	3,000	39.66	23,300	39.63	9,300	39.67	12,600	39.62	8,700	39.68	117,300	39.61	12,900	39.69	13,100	39.6	22,700
1,778,044,962,000	000651.XSHE	22,159,243	39.65	11,000	39.64	3,100	39.66	23,300	39.63	9,300	39.67	12,600	39.62	8,700	39.68	117,300	39.61	12,900	39.69	13,100	39.6	22,800
1,778,044,965,000	000651.XSHE	22,166,317	39.65	8,400	39.64	4,500	39.66	26,800	39.63	9,300	39.67	12,600	39.62	8,700	39.68	117,300	39.61	12,900	39.69	13,100	39.6	22,800
1,778,044,968,000	000651.XSHE	22,172,767	39.65	8,400	39.64	5,100	39.66	26,800	39.63	9,300	39.67	12,600	39.62	8,700	39.68	117,300	39.61	12,900	39.69	13,100	39.6	23,000
1,778,044,971,000	000651.XSHE	22,179,531	39.65	8,200	39.64	5,200	39.66	26,800	39.63	9,400	39.67	12,600	39.62	8,700	39.68	117,300	39.61	14,200	39.69	13,100	39.6	23,200
1,778,044,974,000	000651.XSHE	22,186,657	39.65	11,500	39.64	7,100	39.66	26,900	39.63	9,400	39.67	12,600	39.62	8,700	39.68	117,300	39.61	14,200	39.69	13,100	39.6	23,500
1,778,044,977,000	000651.XSHE	22,193,753	39.66	26,900	39.65	88,600	39.67	12,600	39.64	9,500	39.68	117,300	39.63	9,300	39.69	13,100	39.62	8,700	39.7	164,400	39.61	14,200
1,778,044,980,000	000651.XSHE	22,199,945	39.66	26,900	39.65	92,400	39.67	12,600	39.64	8,300	39.68	117,300	39.63	8,800	39.69	13,100	39.62	8,500	39.7	164,400	39.61	14,200
1,778,044,983,000	000651.XSHE	22,206,689	39.66	18,000	39.65	90,100	39.67	12,600	39.64	10,100	39.68	117,300	39.63	7,800	39.69	13,100	39.62	7,400	39.7	164,400	39.61	14,200
1,778,044,986,000	000651.XSHE	22,214,033	39.66	11,700	39.65	89,600	39.67	12,700	39.64	13,100	39.68	117,500	39.63	9,100	39.69	13,100	39.62	7,400	39.7	164,400	39.61	14,200
1,778,044,989,000	000651.XSHE	22,220,753	39.67	12,800	39.66	14,100	39.68	117,500	39.65	89,700	39.69	12,900	39.64	10,000	39.7	164,400	39.63	3,600	39.71	19,600	39.62	7,400
1,778,044,992,000	000651.XSHE	22,227,807	39.67	12,900	39.66	35,500	39.68	117,500	39.65	89,500	39.69	12,900	39.64	8,500	39.7	164,400	39.63	3,600	39.71	19,600	39.62	7,300
1,778,044,995,000	000651.XSHE	22,234,487	39.68	117,700	39.67	7,900	39.69	12,900	39.66	36,300	39.7	164,400	39.65	85,400	39.71	18,900	39.64	8,500	39.72	14,200	39.63	3,800
1,778,044,998,000	000651.XSHE	22,241,195	39.68	117,400	39.67	17,500	39.69	12,900	39.66	39,600	39.7	164,400	39.65	85,300	39.71	18,900	39.64	6,700	39.72	14,200	39.63	3,800
1,778,045,001,000	000651.XSHE	22,247,861	39.68	111,800	39.67	26,200	39.69	13,000	39.66	39,800	39.7	163,900	39.65	85,700	39.71	18,900	39.64	6,800	39.72	14,200	39.63	3,800
1,778,045,004,000	000651.XSHE	22,254,547	39.68	99,900	39.67	24,800	39.69	13,000	39.66	40,300	39.7	163,800	39.65	85,700	39.71	18,900	39.64	6,200	39.72	14,200	39.63	3,800
1,778,045,007,000	000651.XSHE	22,261,449	39.7	163,700	39.69	5,300	39.71	18,900	39.68	55,400	39.72	14,200	39.67	27,900	39.73	22,800	39.66	32,600	39.74	3,000	39.65	85,200
1,778,045,010,000	000651.XSHE	22,268,459	39.7	155,900	39.69	18,100	39.71	18,400	39.68	28,900	39.72	14,200	39.67	27,500	39.73	22,800	39.66	30,800	39.74	3,000	39.65	84,700
1,778,045,013,000	000651.XSHE	22,275,343	39.7	154,300	39.69	21,900	39.71	18,400	39.68	20,800	39.72	13,600	39.67	26,100	39.73	22,800	39.66	30,800	39.74	3,000	39.65	83,800
1,778,045,016,000	000651.XSHE	22,281,573	39.7	150,700	39.69	32,500	39.71	18,400	39.68	21,100	39.72	13,600	39.67	28,100	39.73	22,800	39.66	29,000	39.74	3,000	39.65	83,400
1,778,045,019,000	000651.XSHE	22,288,835	39.7	149,900	39.69	34,700	39.71	18,400	39.68	21,100	39.72	13,600	39.67	26,900	39.73	22,800	39.66	27,400	39.74	3,000	39.65	83,400
1,778,045,022,000	000651.XSHE	22,295,919	39.7	147,100	39.69	21,600	39.71	18,400	39.68	22,300	39.72	13,800	39.67	23,600	39.73	22,800	39.66	26,700	39.74	3,000	39.65	83,400
1,778,045,025,000	000651.XSHE	22,302,725	39.7	119,000	39.69	13,500	39.71	18,400	39.68	22,500	39.72	13,800	39.67	23,400	39.73	22,800	39.66	25,800	39.74	3,000	39.65	83,300
1,778,045,028,000	000651.XSHE	22,309,303	39.7	117,600	39.69	14,300	39.71	18,400	39.68	22,500	39.72	13,800	39.67	23,400	39.73	22,800	39.66	25,800	39.74	3,100	39.65	83,600
1,778,045,031,000	000651.XSHE	22,316,259	39.7	100,100	39.69	32,200	39.71	18,400	39.68	22,500	39.72	13,800	39.67	23,800	39.73	22,800	39.66	26,600	39.74	3,100	39.65	83,600
1,778,045,034,000	000651.XSHE	22,323,071	39.71	17,600	39.7	25,100	39.72	13,800	39.69	32,500	39.73	22,800	39.68	20,200	39.74	3,100	39.67	23,500	39.75	33,700	39.66	26,700
1,778,045,037,000	000651.XSHE	22,330,133	39.71	2,300	39.7	12,200	39.72	13,800	39.69	30,600	39.73	22,800	39.68	17,600	39.74	3,100	39.67	23,500	39.75	33,700	39.66	26,700
1,778,045,040,000	000651.XSHE	22,336,959	39.71	200	39.7	14,600	39.72	14,000	39.69	30,400	39.73	22,800	39.68	14,700	39.74	2,700	39.67	22,700	39.75	33,700	39.66	26,500
1,778,045,043,000	000651.XSHE	22,343,801	39.71	7,300	39.7	14,300	39.72	17,800	39.69	30,600	39.73	22,800	39.68	14,400	39.74	2,700	39.67	22,700	39.75	33,700	39.66	27,500
1,778,045,046,000	000651.XSHE	22,350,743	39.71	8,700	39.7	10,100	39.72	14,300	39.69	30,600	39.73	22,800	39.68	14,400	39.74	2,700	39.67	22,700	39.75	33,700	39.66	27,500
1,778,045,049,000	000651.XSHE	22,357,875	39.7	1,800	39.69	30,600	39.71	12,000	39.68	14,400	39.72	14,300	39.67	22,400	39.73	22,800	39.66	26,700	39.74	2,800	39.65	81,800
1,778,045,052,000	000651.XSHE	22,364,989	39.7	7,500	39.69	30,500	39.71	16,200	39.68	14,400	39.72	14,400	39.67	23,700	39.73	22,800	39.66	18,200	39.74	2,800	39.65	81,800
1,778,045,055,000	000651.XSHE	22,371,777	39.7	8,200	39.69	30,800	39.71	16,500	39.68	14,400	39.72	14,400	39.67	23,400	39.73	22,800	39.66	16,100	39.74	2,800	39.65	81,800
1,778,045,058,000	000651.XSHE	22,378,695	39.7	12,000	39.69	33,000	39.71	16,400	39.68	15,400	39.72	14,400	39.67	23,400	39.73	22,800	39.66	16,100	39.74	2,800	39.65	82,100
1,778,045,061,000	000651.XSHE	22,385,133	39.7	12,400	39.69	33,000	39.71	16,300	39.68	15,600	39.72	14,600	39.67	15,900	39.73	22,800	39.66	17,000	39.74	2,800	39.65	82,100
1,778,045,064,000	000651.XSHE	22,391,865	39.7	15,400	39.69	29,700	39.71	14,900	39.68	15,600	39.72	14,700	39.67	15,900	39.73	22,800	39.66	17,300	39.74	5,800	39.65	82,100
1,778,045,067,000	000651.XSHE	22,399,109	39.7	500	39.69	25,400	39.71	13,400	39.68	15,800	39.72	14,700	39.67	13,900	39.73	22,800	39.66	17,300	39.74	5,800	39.65	82,100
1,778,045,070,000	000651.XSHE	22,405,801	39.7	800	39.69	12,900	39.71	15,600	39.68	16,000	39.72	14,400	39.67	13,900	39.73	22,800	39.66	17,300	39.74	5,800	39.65	82,100
1,778,045,073,000	000651.XSHE	22,412,195	39.7	2,900	39.69	1,300	39.71	13,600	39.68	15,100	39.72	14,400	39.67	13,900	39.73	22,800	39.66	17,300	39.74	5,800	39.65	82,100
1,778,045,076,000	000651.XSHE	22,418,885	39.69	5,600	39.68	13,300	39.7	4,400	39.67	13,900	39.71	13,500	39.66	17,300	39.72	14,400	39.65	82,100	39.73	22,800	39.64	4,500
1,778,045,079,000	000651.XSHE	22,425,903	39.69	5,400	39.68	12,100	39.7	4,600	39.67	13,900	39.71	14,500	39.66	17,300	39.72	14,700	39.65	82,100	39.73	22,800	39.64	4,500
1,778,045,082,000	000651.XSHE	22,432,809	39.69	6,100	39.68	12,700	39.7	5,200	39.67	13,900	39.71	14,500	39.66	17,300	39.72	14,700	39.65	81,900	39.73	22,800	39.64	4,500
1,778,045,085,000	000651.XSHE	22,440,117	39.69	6,500	39.68	1,300	39.7	5,100	39.67	13,900	39.71	14,400	39.66	18,300	39.72	14,700	39.65	81,900	39.73	22,800	39.64	4,500
1,778,045,088,000	000651.XSHE	22,446,525	39.69	6,000	39.68	37,700	39.7	6,200	39.67	13,900	39.71	14,400	39.66	18,300	39.72	14,700	39.65	81,900	39.73	22,800	39.64	4,500
1,778,045,091,000	000651.XSHE	22,453,513	39.69	5,900	39.68	26,900	39.7	6,900	39.67	13,900	39.71	14,400	39.66	17,300	39.72	14,700	39.65	82,000	39.73	22,800	39.64	4,500
1,778,045,094,000	000651.XSHE	22,460,267	39.69	4,200	39.68	22,500	39.7	7,000	39.67	13,900	39.71	14,400	39.66	17,400	39.72	14,700	39.65	82,000	39.73	22,900	39.64	4,500
1,778,045,097,000	000651.XSHE	22,466,841	39.69	2,700	39.68	21,400	39.7	7,300	39.67	14,000	39.71	14,400	39.66	17,300	39.72	14,700	39.65	82,200	39.73	22,900	39.64	4,500
1,778,045,100,000	000651.XSHE	22,473,501	39.69	1,100	39.68	16,500	39.7	7,300	39.67	14,300	39.71	14,400	39.66	17,300	39.72	14,700	39.65	82,200	39.73	22,900	39.64	4,500
1,778,045,103,000	000651.XSHE	22,480,453	39.69	3,700	39.68	14,500	39.7	7,500	39.67	15,000	39.71	14,400	39.66	17,300	39.72	14,700	39.65	82,200	39.73	22,900	39.64	4,500
1,778,045,106,000	000651.XSHE	22,487,671	39.69	11,800	39.68	9,800	39.7	8,900	39.67	15,000	39.71	14,400	39.66	17,300	39.72	14,700	39.65	82,400	39.73	22,900	39.64	4,500
1,778,045,109,000	000651.XSHE	22,494,659	39.69	11,300	39.68	4,400	39.7	8,900	39.67	15,000	39.71	14,400	39.66	17,300	39.72	15,800	39.65	82,400	39.73	22,900	39.64	4,500
1,778,045,112,000	000651.XSHE	22,501,905	39.69	13,600	39.68	800	39.7	13,800	39.67	15,000	39.71	12,400	39.66	17,300	39.72	15,800	39.65	83,700	39.73	22,900	39.64	4,500
1,778,045,115,000	000651.XSHE	22,508,853	39.69	10,300	39.68	10,600	39.7	14,800	39.67	15,600	39.71	12,400	39.66	17,400	39.72	15,800	39.65	83,700	39.73	22,900	39.64	4,500
1,778,045,118,000	000651.XSHE	22,515,737	39.69	15,000	39.68	10,600	39.7	14,200	39.67	15,600	39.71	12,400	39.66	16,800	39.72	15,800	39.65	83,700	39.73	22,900	39.64	4,500
1,778,045,121,000	000651.XSHE	22,522,851	39.69	19,000	39.68	9,100	39.7	14,200	39.67	15,600	39.71	12,400	39.66	17,800	39.72	15,800	39.65	83,700	39.73	23,000	39.64	5,000
1,778,045,124,000	000651.XSHE	22,529,865	39.69	15,900	39.68	7,600	39.7	14,200	39.67	15,800	39.71	12,800	39.66	17,900	39.72	15,800	39.65	84,700	39.73	23,000	39.64	5,000
1,778,045,127,000	000651.XSHE	22,536,261	39.68	2,100	39.67	16,100	39.69	15,000	39.66	18,100	39.7	14,100	39.65	84,700	39.71	12,800	39.64	5,000	39.72	15,900	39.63	3,800
1,778,045,130,000	000651.XSHE	22,543,525	39.68	4,600	39.67	1,400	39.69	16,200	39.66	18,100	39.7	18,100	39.65	85,700	39.71	12,800	39.64	5,000	39.72	15,900	39.63	3,800
1,778,045,133,000	000651.XSHE	22,550,149	39.67	2,800	39.66	17,100	39.68	13,900	39.65	85,800	39.69	16,200	39.64	5,000	39.7	18,500	39.63	3,800	39.71	12,800	39.62	9,200
1,778,045,136,000	000651.XSHE	22,556,965	39.67	2,900	39.66	16,300	39.68	14,000	39.65	86,200	39.69	16,100	39.64	5,000	39.7	18,500	39.63	3,800	39.71	12,800	39.62	9,200
1,778,045,139,000	000651.XSHE	22,564,161	39.67	7,100	39.66	14,700	39.68	13,900	39.65	86,200	39.69	16,000	39.64	5,100	39.7	18,500	39.63	4,200	39.71	12,800	39.62	9,200
1,778,045,142,000	000651.XSHE	22,571,315	39.67	7,300	39.66	14,500	39.68	13,500	39.65	86,200	39.69	16,000	39.64	5,100	39.7	18,500	39.63	4,200	39.71	13,000	39.62	9,200
1,778,045,145,000	000651.XSHE	22,578,583	39.67	8,100	39.66	14,700	39.68	12,100	39.65	86,200	39.69	16,000	39.64	6,100	39.7	18,500	39.63	4,200	39.71	13,000	39.62	9,200
1,778,045,148,000	000651.XSHE	22,585,599	39.67	6,500	39.66	13,700	39.68	11,600	39.65	86,200	39.69	16,000	39.64	6,100	39.7	18,500	39.63	4,200	39.71	13,000	39.62	9,200
1,778,045,151,000	000651.XSHE	22,592,461	39.67	9,100	39.66	12,900	39.68	11,600	39.65	86,500	39.69	16,000	39.64	6,100	39.7	18,500	39.63	4,200	39.71	13,000	39.62	9,200
1,778,045,154,000	000651.XSHE	22,599,455	39.67	8,700	39.66	14,600	39.68	11,600	39.65	86,500	39.69	16,000	39.64	6,100	39.7	18,500	39.63	4,200	39.71	13,000	39.62	9,200
1,778,045,157,000	000651.XSHE	22,606,565	39.67	8,900	39.66	15,400	39.68	11,600	39.65	86,500	39.69	16,000	39.64	6,100	39.7	19,000	39.63	4,200	39.71	13,000	39.62	9,200
1,778,045,160,000	000651.XSHE	22,613,549	39.67	10,100	39.66	5,100	39.68	11,600	39.65	86,500	39.69	16,000	39.64	6,100	39.7	19,000	39.63	4,200	39.71	13,000	39.62	9,200
1,778,045,163,000	000651.XSHE	22,620,039	39.68	11,600	39.67	200	39.69	18,200	39.66	4,100	39.7	19,300	39.65	86,500	39.71	13,000	39.64	5,100	39.72	15,900	39.63	4,300
1,778,045,166,000	000651.XSHE	22,627,163	39.67	500	39.66	3,500	39.68	12,200	39.65	87,700	39.69	18,300	39.64	5,100	39.7	18,900	39.63	4,300	39.71	13,000	39.62	9,200
1,778,045,169,000	000651.XSHE	22,634,009	39.68	4,500	39.67	100	39.69	18,300	39.66	3,500	39.7	18,900	39.65	87,700	39.71	12,000	39.64	5,100	39.72	15,900	39.63	4,300
1,778,045,172,000	000651.XSHE	22,641,143	39.67	3,400	39.66	4,200	39.68	5,600	39.65	87,700	39.69	18,300	39.64	5,100	39.7	18,900	39.63	4,300	39.71	11,700	39.62	9,200
1,778,045,175,000	000651.XSHE	22,648,219	39.67	3,900	39.66	4,600	39.68	6,600	39.65	87,700	39.69	18,300	39.64	5,100	39.7	18,900	39.63	4,300	39.71	11,700	39.62	9,200
1,778,045,178,000	000651.XSHE	22,654,563	39.67	4,200	39.66	7,900	39.68	6,600	39.65	87,700	39.69	18,300	39.64	5,100	39.7	17,900	39.63	4,300	39.71	11,700	39.62	9,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.