ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,045,181,000 | 000651.XSHE | 22,661,137 | 39.69 | 18,700 | 39.67 | 6,000 | 39.7 | 17,900 | 39.66 | 20,100 | 39.71 | 11,900 | 39.65 | 87,800 | 39.72 | 15,900 | 39.64 | 5,100 | 39.73 | 24,200 | 39.63 | 4,300 |
1,778,045,184,000 | 000651.XSHE | 22,668,363 | 39.69 | 6,300 | 39.68 | 2,700 | 39.7 | 18,000 | 39.67 | 7,500 | 39.71 | 11,900 | 39.66 | 19,600 | 39.72 | 15,900 | 39.65 | 87,900 | 39.73 | 24,200 | 39.64 | 5,100 |
1,778,045,187,000 | 000651.XSHE | 22,674,875 | 39.69 | 6,900 | 39.68 | 3,800 | 39.7 | 18,000 | 39.67 | 9,500 | 39.71 | 11,900 | 39.66 | 20,200 | 39.72 | 15,900 | 39.65 | 87,900 | 39.73 | 24,200 | 39.64 | 5,100 |
1,778,045,190,000 | 000651.XSHE | 22,681,809 | 39.68 | 4,400 | 39.67 | 10,500 | 39.69 | 6,900 | 39.66 | 20,200 | 39.7 | 18,000 | 39.65 | 87,900 | 39.71 | 11,900 | 39.64 | 5,100 | 39.72 | 15,900 | 39.63 | 4,200 |
1,778,045,193,000 | 000651.XSHE | 22,688,487 | 39.69 | 6,900 | 39.68 | 24,400 | 39.7 | 18,100 | 39.67 | 9,400 | 39.71 | 11,900 | 39.66 | 20,500 | 39.72 | 15,900 | 39.65 | 87,900 | 39.73 | 24,200 | 39.64 | 5,100 |
1,778,045,196,000 | 000651.XSHE | 22,695,767 | 39.69 | 5,700 | 39.68 | 25,100 | 39.7 | 18,500 | 39.67 | 9,400 | 39.71 | 11,900 | 39.66 | 20,700 | 39.72 | 13,900 | 39.65 | 87,900 | 39.73 | 24,200 | 39.64 | 5,100 |
1,778,045,199,000 | 000651.XSHE | 22,702,427 | 39.69 | 7,800 | 39.68 | 24,300 | 39.7 | 18,500 | 39.67 | 9,400 | 39.71 | 11,900 | 39.66 | 23,700 | 39.72 | 13,900 | 39.65 | 87,900 | 39.73 | 24,200 | 39.64 | 6,100 |
1,778,045,202,000 | 000651.XSHE | 22,709,095 | 39.69 | 11,200 | 39.68 | 23,500 | 39.7 | 23,500 | 39.67 | 9,400 | 39.71 | 11,900 | 39.66 | 23,400 | 39.72 | 13,900 | 39.65 | 87,900 | 39.73 | 24,200 | 39.64 | 6,100 |
1,778,045,205,000 | 000651.XSHE | 22,715,877 | 39.69 | 10,900 | 39.68 | 23,400 | 39.7 | 23,500 | 39.67 | 17,400 | 39.71 | 11,900 | 39.66 | 22,200 | 39.72 | 13,600 | 39.65 | 87,900 | 39.73 | 23,000 | 39.64 | 6,100 |
1,778,045,208,000 | 000651.XSHE | 22,722,655 | 39.69 | 9,600 | 39.68 | 22,200 | 39.7 | 23,500 | 39.67 | 17,700 | 39.71 | 11,900 | 39.66 | 21,600 | 39.72 | 13,600 | 39.65 | 87,900 | 39.73 | 23,000 | 39.64 | 6,100 |
1,778,045,211,000 | 000651.XSHE | 22,729,181 | 39.69 | 14,400 | 39.68 | 20,000 | 39.7 | 23,500 | 39.67 | 16,800 | 39.71 | 11,900 | 39.66 | 22,600 | 39.72 | 13,600 | 39.65 | 87,900 | 39.73 | 23,000 | 39.64 | 6,000 |
1,778,045,214,000 | 000651.XSHE | 22,735,849 | 39.68 | 8,300 | 39.67 | 16,200 | 39.69 | 15,200 | 39.66 | 21,100 | 39.7 | 23,500 | 39.65 | 87,900 | 39.71 | 11,900 | 39.64 | 6,000 | 39.72 | 13,600 | 39.63 | 4,100 |
1,778,045,217,000 | 000651.XSHE | 22,742,899 | 39.68 | 11,400 | 39.67 | 16,200 | 39.69 | 15,200 | 39.66 | 21,100 | 39.7 | 23,500 | 39.65 | 87,900 | 39.71 | 11,900 | 39.64 | 6,000 | 39.72 | 13,600 | 39.63 | 4,100 |
1,778,045,220,000 | 000651.XSHE | 22,749,485 | 39.68 | 10,600 | 39.67 | 15,100 | 39.69 | 15,200 | 39.66 | 21,200 | 39.7 | 23,500 | 39.65 | 87,900 | 39.71 | 9,900 | 39.64 | 6,000 | 39.72 | 13,600 | 39.63 | 4,100 |
1,778,045,223,000 | 000651.XSHE | 22,756,205 | 39.68 | 11,600 | 39.67 | 12,900 | 39.69 | 15,100 | 39.66 | 21,200 | 39.7 | 23,500 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 6,000 | 39.72 | 13,600 | 39.63 | 4,100 |
1,778,045,226,000 | 000651.XSHE | 22,763,195 | 39.68 | 10,900 | 39.67 | 12,100 | 39.69 | 15,800 | 39.66 | 21,800 | 39.7 | 23,500 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 6,000 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,229,000 | 000651.XSHE | 22,769,869 | 39.68 | 10,900 | 39.67 | 11,700 | 39.69 | 15,900 | 39.66 | 9,100 | 39.7 | 23,500 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 6,000 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,232,000 | 000651.XSHE | 22,776,779 | 39.68 | 10,700 | 39.67 | 9,700 | 39.69 | 15,900 | 39.66 | 9,300 | 39.7 | 23,500 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 6,000 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,235,000 | 000651.XSHE | 22,783,743 | 39.68 | 14,000 | 39.67 | 9,400 | 39.69 | 15,900 | 39.66 | 8,200 | 39.7 | 23,500 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 5,700 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,238,000 | 000651.XSHE | 22,790,411 | 39.68 | 13,800 | 39.67 | 7,900 | 39.69 | 15,600 | 39.66 | 8,800 | 39.7 | 23,600 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 5,700 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,241,000 | 000651.XSHE | 22,797,119 | 39.68 | 13,200 | 39.67 | 9,200 | 39.69 | 15,600 | 39.66 | 9,500 | 39.7 | 23,600 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 5,700 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,244,000 | 000651.XSHE | 22,803,957 | 39.68 | 13,200 | 39.67 | 8,300 | 39.69 | 15,600 | 39.66 | 9,600 | 39.7 | 23,600 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 5,700 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,247,000 | 000651.XSHE | 22,810,433 | 39.68 | 12,300 | 39.67 | 8,900 | 39.69 | 16,400 | 39.66 | 9,700 | 39.7 | 25,600 | 39.65 | 88,100 | 39.71 | 9,900 | 39.64 | 5,700 | 39.72 | 13,800 | 39.63 | 4,100 |
1,778,045,250,000 | 000651.XSHE | 22,817,785 | 39.67 | 5,100 | 39.66 | 9,900 | 39.68 | 12,000 | 39.65 | 88,800 | 39.69 | 16,200 | 39.64 | 5,700 | 39.7 | 25,600 | 39.63 | 4,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,253,000 | 000651.XSHE | 22,824,247 | 39.67 | 6,500 | 39.66 | 11,300 | 39.68 | 11,900 | 39.65 | 88,800 | 39.69 | 16,000 | 39.64 | 5,700 | 39.7 | 25,600 | 39.63 | 4,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,256,000 | 000651.XSHE | 22,831,031 | 39.67 | 10,300 | 39.66 | 8,000 | 39.68 | 12,200 | 39.65 | 88,900 | 39.69 | 16,000 | 39.64 | 5,700 | 39.7 | 25,600 | 39.63 | 4,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,259,000 | 000651.XSHE | 22,838,051 | 39.67 | 11,800 | 39.66 | 7,800 | 39.68 | 12,200 | 39.65 | 89,000 | 39.69 | 16,000 | 39.64 | 4,700 | 39.7 | 25,600 | 39.63 | 4,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,262,000 | 000651.XSHE | 22,844,775 | 39.67 | 12,500 | 39.66 | 7,500 | 39.68 | 12,500 | 39.65 | 89,000 | 39.69 | 16,000 | 39.64 | 4,700 | 39.7 | 25,600 | 39.63 | 4,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,265,000 | 000651.XSHE | 22,851,381 | 39.67 | 10,600 | 39.66 | 7,800 | 39.68 | 12,700 | 39.65 | 89,000 | 39.69 | 16,000 | 39.64 | 4,700 | 39.7 | 26,600 | 39.63 | 4,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,268,000 | 000651.XSHE | 22,858,329 | 39.67 | 10,900 | 39.66 | 11,800 | 39.68 | 12,100 | 39.65 | 89,000 | 39.69 | 16,000 | 39.64 | 4,700 | 39.7 | 26,600 | 39.63 | 5,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,271,000 | 000651.XSHE | 22,865,387 | 39.67 | 17,800 | 39.66 | 12,200 | 39.68 | 12,100 | 39.65 | 89,200 | 39.69 | 16,000 | 39.64 | 4,700 | 39.7 | 26,700 | 39.63 | 5,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,274,000 | 000651.XSHE | 22,871,797 | 39.67 | 23,200 | 39.66 | 9,500 | 39.68 | 15,300 | 39.65 | 89,100 | 39.69 | 15,900 | 39.64 | 4,700 | 39.7 | 26,700 | 39.63 | 5,100 | 39.71 | 9,900 | 39.62 | 8,900 |
1,778,045,277,000 | 000651.XSHE | 22,879,011 | 39.67 | 26,100 | 39.66 | 10,200 | 39.68 | 15,400 | 39.65 | 89,100 | 39.69 | 15,900 | 39.64 | 4,700 | 39.7 | 26,700 | 39.63 | 5,100 | 39.71 | 9,900 | 39.62 | 9,400 |
1,778,045,280,000 | 000651.XSHE | 22,885,487 | 39.66 | 8,700 | 39.65 | 88,100 | 39.67 | 26,800 | 39.64 | 4,700 | 39.68 | 15,400 | 39.63 | 5,100 | 39.69 | 15,900 | 39.62 | 9,400 | 39.7 | 26,700 | 39.61 | 47,900 |
1,778,045,283,000 | 000651.XSHE | 22,892,869 | 39.66 | 13,100 | 39.65 | 81,800 | 39.67 | 27,000 | 39.64 | 4,700 | 39.68 | 14,700 | 39.63 | 5,100 | 39.69 | 15,300 | 39.62 | 9,400 | 39.7 | 28,700 | 39.61 | 47,900 |
1,778,045,286,000 | 000651.XSHE | 22,899,539 | 39.66 | 12,100 | 39.65 | 39,700 | 39.67 | 25,100 | 39.64 | 4,800 | 39.68 | 14,300 | 39.63 | 5,100 | 39.69 | 15,300 | 39.62 | 9,400 | 39.7 | 28,700 | 39.61 | 47,900 |
1,778,045,289,000 | 000651.XSHE | 22,906,703 | 39.66 | 22,300 | 39.65 | 20,400 | 39.67 | 25,000 | 39.64 | 4,700 | 39.68 | 15,300 | 39.63 | 5,100 | 39.69 | 15,300 | 39.62 | 9,400 | 39.7 | 28,700 | 39.61 | 47,900 |
1,778,045,292,000 | 000651.XSHE | 22,913,301 | 39.66 | 5,900 | 39.65 | 9,500 | 39.67 | 25,000 | 39.64 | 5,100 | 39.68 | 15,300 | 39.63 | 5,100 | 39.69 | 15,000 | 39.62 | 9,400 | 39.7 | 28,700 | 39.61 | 47,900 |
1,778,045,295,000 | 000651.XSHE | 22,920,179 | 39.66 | 7,000 | 39.65 | 9,200 | 39.67 | 25,000 | 39.64 | 5,100 | 39.68 | 15,300 | 39.63 | 5,100 | 39.69 | 15,000 | 39.62 | 9,400 | 39.7 | 28,700 | 39.61 | 47,900 |
1,778,045,298,000 | 000651.XSHE | 22,927,193 | 39.66 | 6,700 | 39.65 | 9,100 | 39.67 | 25,000 | 39.64 | 5,100 | 39.68 | 15,300 | 39.63 | 5,100 | 39.69 | 15,000 | 39.62 | 9,400 | 39.7 | 28,700 | 39.61 | 47,900 |
1,778,045,301,000 | 000651.XSHE | 22,933,991 | 39.66 | 2,500 | 39.65 | 8,400 | 39.67 | 25,000 | 39.64 | 5,800 | 39.68 | 15,300 | 39.63 | 5,100 | 39.69 | 15,000 | 39.62 | 9,400 | 39.7 | 29,000 | 39.61 | 47,900 |
1,778,045,304,000 | 000651.XSHE | 22,941,157 | 39.66 | 4,800 | 39.65 | 8,300 | 39.67 | 25,000 | 39.64 | 5,800 | 39.68 | 15,500 | 39.63 | 5,200 | 39.69 | 15,000 | 39.62 | 9,400 | 39.7 | 30,300 | 39.61 | 47,900 |
1,778,045,307,000 | 000651.XSHE | 22,948,157 | 39.66 | 7,300 | 39.65 | 9,700 | 39.67 | 25,000 | 39.64 | 5,800 | 39.68 | 15,500 | 39.63 | 5,200 | 39.69 | 15,000 | 39.62 | 9,400 | 39.7 | 30,300 | 39.61 | 48,000 |
1,778,045,310,000 | 000651.XSHE | 22,954,823 | 39.65 | 28,900 | 39.64 | 6,100 | 39.66 | 11,000 | 39.63 | 5,200 | 39.67 | 24,500 | 39.62 | 9,400 | 39.68 | 15,500 | 39.61 | 48,000 | 39.69 | 15,000 | 39.6 | 36,900 |
1,778,045,313,000 | 000651.XSHE | 22,962,259 | 39.65 | 27,500 | 39.64 | 6,600 | 39.66 | 10,900 | 39.63 | 5,200 | 39.67 | 24,500 | 39.62 | 9,400 | 39.68 | 15,500 | 39.61 | 48,000 | 39.69 | 15,000 | 39.6 | 36,900 |
1,778,045,316,000 | 000651.XSHE | 22,968,865 | 39.65 | 30,300 | 39.64 | 4,200 | 39.66 | 10,700 | 39.63 | 5,200 | 39.67 | 23,700 | 39.62 | 10,200 | 39.68 | 15,500 | 39.61 | 48,000 | 39.69 | 15,000 | 39.6 | 37,200 |
1,778,045,319,000 | 000651.XSHE | 22,975,685 | 39.66 | 9,300 | 39.65 | 14,200 | 39.67 | 23,700 | 39.64 | 32,700 | 39.68 | 12,300 | 39.63 | 7,200 | 39.69 | 15,000 | 39.62 | 10,200 | 39.7 | 30,300 | 39.61 | 48,200 |
1,778,045,322,000 | 000651.XSHE | 22,982,425 | 39.66 | 5,000 | 39.65 | 33,800 | 39.67 | 23,700 | 39.64 | 32,600 | 39.68 | 12,300 | 39.63 | 7,200 | 39.69 | 15,000 | 39.62 | 10,200 | 39.7 | 30,300 | 39.61 | 48,200 |
1,778,045,325,000 | 000651.XSHE | 22,989,177 | 39.67 | 14,800 | 39.66 | 49,300 | 39.68 | 11,800 | 39.65 | 32,700 | 39.69 | 15,000 | 39.64 | 32,600 | 39.7 | 30,300 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 10,200 |
1,778,045,328,000 | 000651.XSHE | 22,996,257 | 39.67 | 10,600 | 39.66 | 40,000 | 39.68 | 11,800 | 39.65 | 33,700 | 39.69 | 15,000 | 39.64 | 32,200 | 39.7 | 30,300 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 10,200 |
1,778,045,331,000 | 000651.XSHE | 23,003,063 | 39.67 | 8,200 | 39.66 | 40,300 | 39.68 | 11,800 | 39.65 | 32,700 | 39.69 | 15,000 | 39.64 | 32,200 | 39.7 | 30,500 | 39.63 | 7,200 | 39.71 | 8,000 | 39.62 | 10,200 |
1,778,045,334,000 | 000651.XSHE | 23,009,823 | 39.67 | 7,200 | 39.66 | 24,400 | 39.68 | 11,800 | 39.65 | 32,200 | 39.69 | 15,000 | 39.64 | 32,200 | 39.7 | 31,400 | 39.63 | 7,200 | 39.71 | 8,000 | 39.62 | 11,200 |
1,778,045,337,000 | 000651.XSHE | 23,016,431 | 39.67 | 10,100 | 39.66 | 21,000 | 39.68 | 13,300 | 39.65 | 29,500 | 39.69 | 15,000 | 39.64 | 32,200 | 39.7 | 31,400 | 39.63 | 7,200 | 39.71 | 8,000 | 39.62 | 11,200 |
1,778,045,340,000 | 000651.XSHE | 23,023,193 | 39.67 | 10,900 | 39.66 | 20,400 | 39.68 | 13,300 | 39.65 | 29,300 | 39.69 | 15,000 | 39.64 | 32,600 | 39.7 | 31,400 | 39.63 | 7,200 | 39.71 | 8,000 | 39.62 | 11,200 |
1,778,045,343,000 | 000651.XSHE | 23,030,473 | 39.67 | 11,300 | 39.66 | 12,400 | 39.68 | 13,800 | 39.65 | 26,600 | 39.69 | 15,000 | 39.64 | 32,600 | 39.7 | 33,100 | 39.63 | 7,200 | 39.71 | 8,000 | 39.62 | 11,200 |
1,778,045,346,000 | 000651.XSHE | 23,036,939 | 39.67 | 10,200 | 39.66 | 12,900 | 39.68 | 13,800 | 39.65 | 26,800 | 39.69 | 15,000 | 39.64 | 32,600 | 39.7 | 33,100 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 11,200 |
1,778,045,349,000 | 000651.XSHE | 23,044,063 | 39.67 | 12,900 | 39.66 | 8,300 | 39.68 | 13,800 | 39.65 | 5,000 | 39.69 | 15,000 | 39.64 | 32,600 | 39.7 | 33,800 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 11,200 |
1,778,045,352,000 | 000651.XSHE | 23,050,847 | 39.67 | 14,400 | 39.66 | 10,400 | 39.68 | 13,800 | 39.65 | 4,600 | 39.69 | 15,000 | 39.64 | 33,100 | 39.7 | 33,800 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 11,200 |
1,778,045,355,000 | 000651.XSHE | 23,057,979 | 39.67 | 10,500 | 39.66 | 7,400 | 39.68 | 13,800 | 39.65 | 4,800 | 39.69 | 15,000 | 39.64 | 33,100 | 39.7 | 33,800 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 11,200 |
1,778,045,358,000 | 000651.XSHE | 23,065,137 | 39.67 | 9,700 | 39.66 | 8,600 | 39.68 | 13,800 | 39.65 | 4,400 | 39.69 | 15,600 | 39.64 | 33,100 | 39.7 | 33,800 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 11,200 |
1,778,045,361,000 | 000651.XSHE | 23,071,573 | 39.67 | 11,200 | 39.66 | 1,300 | 39.68 | 13,600 | 39.65 | 4,800 | 39.69 | 15,600 | 39.64 | 33,100 | 39.7 | 33,800 | 39.63 | 7,200 | 39.71 | 7,900 | 39.62 | 11,200 |
1,778,045,364,000 | 000651.XSHE | 23,078,507 | 39.66 | 4,200 | 39.65 | 4,400 | 39.67 | 10,200 | 39.64 | 33,100 | 39.68 | 12,600 | 39.63 | 7,200 | 39.69 | 14,600 | 39.62 | 11,200 | 39.7 | 33,700 | 39.61 | 49,100 |
1,778,045,367,000 | 000651.XSHE | 23,085,403 | 39.65 | 800 | 39.64 | 6,400 | 39.66 | 5,100 | 39.63 | 7,200 | 39.67 | 8,900 | 39.62 | 11,200 | 39.68 | 12,400 | 39.61 | 49,100 | 39.69 | 12,400 | 39.6 | 36,900 |
1,778,045,370,000 | 000651.XSHE | 23,091,945 | 39.65 | 17,200 | 39.64 | 4,017 | 39.66 | 5,900 | 39.63 | 6,700 | 39.67 | 7,200 | 39.62 | 11,200 | 39.68 | 12,100 | 39.61 | 49,100 | 39.69 | 10,500 | 39.6 | 36,900 |
1,778,045,373,000 | 000651.XSHE | 23,099,181 | 39.65 | 18,300 | 39.64 | 1,717 | 39.66 | 4,700 | 39.63 | 6,700 | 39.67 | 7,000 | 39.62 | 11,200 | 39.68 | 12,600 | 39.61 | 49,100 | 39.69 | 10,100 | 39.6 | 37,300 |
1,778,045,376,000 | 000651.XSHE | 23,106,429 | 39.65 | 19,700 | 39.64 | 1,317 | 39.66 | 4,700 | 39.63 | 9,500 | 39.67 | 5,900 | 39.62 | 11,200 | 39.68 | 12,600 | 39.61 | 49,100 | 39.69 | 10,100 | 39.6 | 37,300 |
1,778,045,379,000 | 000651.XSHE | 23,113,739 | 39.64 | 3,883 | 39.63 | 10,800 | 39.65 | 19,100 | 39.62 | 11,200 | 39.66 | 5,300 | 39.61 | 50,900 | 39.67 | 5,900 | 39.6 | 39,100 | 39.68 | 13,200 | 39.59 | 20,300 |
1,778,045,382,000 | 000651.XSHE | 23,120,249 | 39.65 | 18,483 | 39.64 | 100 | 39.66 | 5,300 | 39.63 | 11,100 | 39.67 | 5,800 | 39.62 | 11,900 | 39.68 | 13,200 | 39.61 | 50,900 | 39.69 | 10,000 | 39.6 | 39,100 |
1,778,045,385,000 | 000651.XSHE | 23,127,539 | 39.65 | 18,183 | 39.64 | 2,200 | 39.66 | 6,800 | 39.63 | 11,100 | 39.67 | 5,800 | 39.62 | 11,900 | 39.68 | 13,200 | 39.61 | 50,900 | 39.69 | 10,000 | 39.6 | 39,100 |
1,778,045,388,000 | 000651.XSHE | 23,133,913 | 39.65 | 17,983 | 39.64 | 4,200 | 39.66 | 6,800 | 39.63 | 11,400 | 39.67 | 6,300 | 39.62 | 11,900 | 39.68 | 12,000 | 39.61 | 50,900 | 39.69 | 10,000 | 39.6 | 39,100 |
1,778,045,391,000 | 000651.XSHE | 23,140,627 | 39.65 | 17,783 | 39.64 | 3,600 | 39.66 | 6,800 | 39.63 | 11,400 | 39.67 | 6,100 | 39.62 | 11,900 | 39.68 | 12,000 | 39.61 | 50,900 | 39.69 | 10,000 | 39.6 | 39,200 |
1,778,045,394,000 | 000651.XSHE | 23,147,479 | 39.65 | 13,183 | 39.64 | 34,000 | 39.66 | 8,300 | 39.63 | 11,700 | 39.67 | 6,100 | 39.62 | 11,900 | 39.68 | 12,000 | 39.61 | 50,900 | 39.69 | 10,000 | 39.6 | 39,400 |
1,778,045,397,000 | 000651.XSHE | 23,154,267 | 39.66 | 5,700 | 39.65 | 36,717 | 39.67 | 6,100 | 39.64 | 37,200 | 39.68 | 12,000 | 39.63 | 11,700 | 39.69 | 10,000 | 39.62 | 13,400 | 39.7 | 37,400 | 39.61 | 50,900 |
1,778,045,400,000 | 000651.XSHE | 23,160,943 | 39.67 | 3,000 | 39.65 | 37,317 | 39.68 | 12,000 | 39.64 | 37,100 | 39.69 | 10,000 | 39.63 | 11,800 | 39.7 | 42,400 | 39.62 | 13,400 | 39.71 | 3,600 | 39.61 | 50,900 |
1,778,045,403,000 | 000651.XSHE | 23,168,477 | 39.67 | 5,400 | 39.66 | 15,300 | 39.68 | 12,000 | 39.65 | 37,817 | 39.69 | 10,000 | 39.64 | 37,700 | 39.7 | 42,700 | 39.63 | 10,800 | 39.71 | 3,600 | 39.62 | 12,700 |
1,778,045,406,000 | 000651.XSHE | 23,174,841 | 39.67 | 2,300 | 39.66 | 17,000 | 39.68 | 12,600 | 39.65 | 38,817 | 39.69 | 10,000 | 39.64 | 37,700 | 39.7 | 42,700 | 39.63 | 10,800 | 39.71 | 3,600 | 39.62 | 12,700 |
1,778,045,409,000 | 000651.XSHE | 23,181,951 | 39.67 | 1,400 | 39.66 | 16,600 | 39.68 | 12,600 | 39.65 | 39,517 | 39.69 | 10,000 | 39.64 | 36,900 | 39.7 | 42,700 | 39.63 | 10,800 | 39.71 | 3,600 | 39.62 | 12,700 |
1,778,045,412,000 | 000651.XSHE | 23,189,015 | 39.67 | 1,100 | 39.66 | 2,800 | 39.68 | 12,600 | 39.65 | 40,217 | 39.69 | 10,000 | 39.64 | 35,900 | 39.7 | 42,700 | 39.63 | 9,700 | 39.71 | 3,600 | 39.62 | 12,700 |
1,778,045,415,000 | 000651.XSHE | 23,195,581 | 39.67 | 3,700 | 39.66 | 4,100 | 39.68 | 12,800 | 39.65 | 40,317 | 39.69 | 10,000 | 39.64 | 35,800 | 39.7 | 42,700 | 39.63 | 9,700 | 39.71 | 3,600 | 39.62 | 12,700 |
1,778,045,418,000 | 000651.XSHE | 23,202,757 | 39.67 | 6,700 | 39.66 | 1,900 | 39.68 | 14,600 | 39.65 | 40,317 | 39.69 | 10,000 | 39.64 | 35,800 | 39.7 | 42,700 | 39.63 | 9,700 | 39.71 | 3,600 | 39.62 | 14,000 |
1,778,045,421,000 | 000651.XSHE | 23,209,655 | 39.66 | 100 | 39.65 | 41,517 | 39.67 | 7,300 | 39.64 | 35,800 | 39.68 | 14,600 | 39.63 | 9,700 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 43,200 | 39.61 | 50,900 |
1,778,045,424,000 | 000651.XSHE | 23,216,405 | 39.66 | 3,300 | 39.65 | 15,817 | 39.67 | 8,100 | 39.64 | 35,800 | 39.68 | 14,200 | 39.63 | 9,700 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 43,200 | 39.61 | 50,900 |
1,778,045,427,000 | 000651.XSHE | 23,223,697 | 39.66 | 1,900 | 39.65 | 15,017 | 39.67 | 7,200 | 39.64 | 35,800 | 39.68 | 14,300 | 39.63 | 9,700 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 43,200 | 39.61 | 50,900 |
1,778,045,430,000 | 000651.XSHE | 23,230,581 | 39.66 | 3,700 | 39.65 | 4,417 | 39.67 | 6,000 | 39.64 | 35,800 | 39.68 | 14,400 | 39.63 | 9,700 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 44,000 | 39.61 | 50,900 |
1,778,045,433,000 | 000651.XSHE | 23,237,543 | 39.66 | 5,600 | 39.65 | 4,317 | 39.67 | 6,000 | 39.64 | 35,800 | 39.68 | 14,400 | 39.63 | 9,700 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 44,000 | 39.61 | 50,900 |
1,778,045,436,000 | 000651.XSHE | 23,244,639 | 39.66 | 5,200 | 39.65 | 3,217 | 39.67 | 6,000 | 39.64 | 35,800 | 39.68 | 14,400 | 39.63 | 9,700 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 44,200 | 39.61 | 51,000 |
1,778,045,439,000 | 000651.XSHE | 23,251,207 | 39.66 | 13,400 | 39.65 | 917 | 39.67 | 5,400 | 39.64 | 35,800 | 39.68 | 14,400 | 39.63 | 9,800 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 44,200 | 39.61 | 51,000 |
1,778,045,442,000 | 000651.XSHE | 23,258,047 | 39.66 | 15,000 | 39.65 | 917 | 39.67 | 5,400 | 39.64 | 36,000 | 39.68 | 14,400 | 39.63 | 9,800 | 39.69 | 10,000 | 39.62 | 14,000 | 39.7 | 46,600 | 39.61 | 51,000 |
1,778,045,445,000 | 000651.XSHE | 23,264,903 | 39.67 | 200 | 39.66 | 100 | 39.68 | 14,600 | 39.65 | 5,717 | 39.69 | 10,000 | 39.64 | 36,000 | 39.7 | 46,600 | 39.63 | 10,100 | 39.71 | 3,600 | 39.62 | 14,000 |
1,778,045,448,000 | 000651.XSHE | 23,271,837 | 39.67 | 500 | 39.66 | 25,800 | 39.68 | 17,200 | 39.65 | 7,500 | 39.69 | 10,000 | 39.64 | 35,600 | 39.7 | 46,600 | 39.63 | 10,100 | 39.71 | 3,600 | 39.62 | 14,000 |
1,778,045,451,000 | 000651.XSHE | 23,278,515 | 39.67 | 1,000 | 39.66 | 37,700 | 39.68 | 17,200 | 39.65 | 7,600 | 39.69 | 10,000 | 39.64 | 35,600 | 39.7 | 46,600 | 39.63 | 10,100 | 39.71 | 3,600 | 39.62 | 14,800 |
1,778,045,454,000 | 000651.XSHE | 23,285,517 | 39.67 | 1,000 | 39.66 | 37,700 | 39.68 | 17,200 | 39.65 | 7,800 | 39.69 | 10,000 | 39.64 | 34,100 | 39.7 | 46,600 | 39.63 | 10,100 | 39.71 | 3,600 | 39.62 | 14,800 |
1,778,045,457,000 | 000651.XSHE | 23,292,531 | 39.68 | 17,200 | 39.66 | 36,800 | 39.69 | 10,000 | 39.65 | 9,500 | 39.7 | 46,600 | 39.64 | 33,900 | 39.71 | 3,600 | 39.63 | 10,100 | 39.72 | 11,800 | 39.62 | 14,800 |
1,778,045,460,000 | 000651.XSHE | 23,299,281 | 39.68 | 17,200 | 39.66 | 27,600 | 39.69 | 10,000 | 39.65 | 9,500 | 39.7 | 46,700 | 39.64 | 33,900 | 39.71 | 3,600 | 39.63 | 10,100 | 39.72 | 11,800 | 39.62 | 14,800 |
1,778,045,463,000 | 000651.XSHE | 23,306,345 | 39.68 | 17,300 | 39.66 | 28,500 | 39.69 | 10,000 | 39.65 | 10,200 | 39.7 | 46,900 | 39.64 | 33,900 | 39.71 | 3,600 | 39.63 | 10,100 | 39.72 | 11,800 | 39.62 | 14,800 |
1,778,045,466,000 | 000651.XSHE | 23,313,559 | 39.68 | 17,800 | 39.66 | 36,400 | 39.69 | 10,000 | 39.65 | 11,400 | 39.7 | 46,900 | 39.64 | 34,200 | 39.71 | 3,600 | 39.63 | 10,100 | 39.72 | 11,800 | 39.62 | 14,800 |
1,778,045,469,000 | 000651.XSHE | 23,320,455 | 39.68 | 17,900 | 39.66 | 35,100 | 39.69 | 10,000 | 39.65 | 11,500 | 39.7 | 46,400 | 39.64 | 34,200 | 39.71 | 3,600 | 39.63 | 10,100 | 39.72 | 11,800 | 39.62 | 14,800 |
1,778,045,472,000 | 000651.XSHE | 23,327,589 | 39.68 | 19,800 | 39.66 | 37,300 | 39.69 | 10,000 | 39.65 | 11,000 | 39.7 | 46,400 | 39.64 | 34,200 | 39.71 | 3,600 | 39.63 | 10,100 | 39.72 | 11,800 | 39.62 | 14,800 |
1,778,045,475,000 | 000651.XSHE | 23,334,491 | 39.67 | 400 | 39.66 | 36,000 | 39.68 | 22,000 | 39.65 | 10,100 | 39.69 | 10,600 | 39.64 | 34,200 | 39.7 | 46,400 | 39.63 | 10,100 | 39.71 | 3,600 | 39.62 | 14,800 |
1,778,045,478,000 | 000651.XSHE | 23,341,615 | 39.67 | 2,100 | 39.66 | 35,700 | 39.68 | 22,400 | 39.65 | 10,400 | 39.69 | 10,600 | 39.64 | 34,200 | 39.7 | 46,400 | 39.63 | 10,100 | 39.71 | 3,600 | 39.62 | 14,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.