ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,045,481,000 | 000651.XSHE | 23,348,679 | 39.68 | 22,500 | 39.67 | 4,600 | 39.69 | 10,600 | 39.66 | 30,700 | 39.7 | 46,400 | 39.65 | 6,200 | 39.71 | 3,600 | 39.64 | 34,200 | 39.72 | 11,800 | 39.63 | 10,000 |
1,778,045,484,000 | 000651.XSHE | 23,355,979 | 39.67 | 300 | 39.66 | 34,500 | 39.68 | 28,300 | 39.65 | 7,200 | 39.69 | 10,600 | 39.64 | 34,200 | 39.7 | 46,400 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 14,600 |
1,778,045,487,000 | 000651.XSHE | 23,363,413 | 39.67 | 3,200 | 39.66 | 34,500 | 39.68 | 28,200 | 39.65 | 7,700 | 39.69 | 10,600 | 39.64 | 34,200 | 39.7 | 46,700 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 14,500 |
1,778,045,490,000 | 000651.XSHE | 23,370,313 | 39.68 | 27,800 | 39.67 | 3,600 | 39.69 | 10,600 | 39.66 | 34,300 | 39.7 | 46,700 | 39.65 | 7,200 | 39.71 | 3,600 | 39.64 | 34,200 | 39.72 | 11,800 | 39.63 | 10,000 |
1,778,045,493,000 | 000651.XSHE | 23,377,087 | 39.67 | 4,000 | 39.66 | 25,700 | 39.68 | 28,200 | 39.65 | 7,200 | 39.69 | 10,600 | 39.64 | 33,500 | 39.7 | 47,900 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,496,000 | 000651.XSHE | 23,384,291 | 39.68 | 20,600 | 39.67 | 3,800 | 39.69 | 10,600 | 39.66 | 26,000 | 39.7 | 47,900 | 39.65 | 7,200 | 39.71 | 3,600 | 39.64 | 33,500 | 39.72 | 11,800 | 39.63 | 10,000 |
1,778,045,499,000 | 000651.XSHE | 23,391,245 | 39.68 | 20,600 | 39.67 | 1,600 | 39.69 | 10,600 | 39.66 | 24,900 | 39.7 | 47,900 | 39.65 | 7,200 | 39.71 | 3,600 | 39.64 | 33,500 | 39.72 | 11,800 | 39.63 | 10,000 |
1,778,045,502,000 | 000651.XSHE | 23,398,023 | 39.67 | 500 | 39.66 | 25,400 | 39.68 | 20,300 | 39.65 | 7,200 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 53,869 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,505,000 | 000651.XSHE | 23,404,739 | 39.67 | 400 | 39.66 | 26,500 | 39.68 | 20,300 | 39.65 | 7,300 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 53,869 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,508,000 | 000651.XSHE | 23,411,949 | 39.67 | 100 | 39.66 | 26,700 | 39.68 | 20,500 | 39.65 | 7,500 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 53,869 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,511,000 | 000651.XSHE | 23,418,509 | 39.67 | 4,500 | 39.66 | 26,500 | 39.68 | 20,200 | 39.65 | 7,600 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 53,869 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,514,000 | 000651.XSHE | 23,425,451 | 39.67 | 7,700 | 39.66 | 25,000 | 39.68 | 20,400 | 39.65 | 7,600 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 53,869 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,517,000 | 000651.XSHE | 23,431,713 | 39.67 | 8,800 | 39.66 | 39,300 | 39.68 | 23,500 | 39.65 | 7,600 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,520,000 | 000651.XSHE | 23,438,335 | 39.67 | 8,800 | 39.66 | 39,800 | 39.68 | 23,500 | 39.65 | 7,900 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,523,000 | 000651.XSHE | 23,444,925 | 39.67 | 15,700 | 39.66 | 31,000 | 39.68 | 23,500 | 39.65 | 7,900 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,000 |
1,778,045,526,000 | 000651.XSHE | 23,452,155 | 39.67 | 15,500 | 39.66 | 28,100 | 39.68 | 23,500 | 39.65 | 7,900 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,500 |
1,778,045,529,000 | 000651.XSHE | 23,459,143 | 39.67 | 17,200 | 39.66 | 26,800 | 39.68 | 23,500 | 39.65 | 7,900 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,500 |
1,778,045,532,000 | 000651.XSHE | 23,465,681 | 39.67 | 13,300 | 39.66 | 24,600 | 39.68 | 24,100 | 39.65 | 7,800 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,500 |
1,778,045,535,000 | 000651.XSHE | 23,472,365 | 39.67 | 14,600 | 39.66 | 27,900 | 39.68 | 25,000 | 39.65 | 11,000 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,500 |
1,778,045,538,000 | 000651.XSHE | 23,478,899 | 39.67 | 14,800 | 39.66 | 22,900 | 39.68 | 27,000 | 39.65 | 11,000 | 39.69 | 10,600 | 39.64 | 33,400 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,500 |
1,778,045,541,000 | 000651.XSHE | 23,485,911 | 39.67 | 6,400 | 39.66 | 16,900 | 39.68 | 27,000 | 39.65 | 11,000 | 39.69 | 10,600 | 39.64 | 33,200 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,700 |
1,778,045,544,000 | 000651.XSHE | 23,492,753 | 39.67 | 6,500 | 39.66 | 4,200 | 39.68 | 27,900 | 39.65 | 11,300 | 39.69 | 10,600 | 39.64 | 33,200 | 39.7 | 54,269 | 39.63 | 10,000 | 39.71 | 3,600 | 39.62 | 15,700 |
1,778,045,547,000 | 000651.XSHE | 23,499,635 | 39.66 | 2,700 | 39.65 | 12,900 | 39.67 | 11,300 | 39.64 | 33,200 | 39.68 | 27,900 | 39.63 | 10,000 | 39.69 | 10,600 | 39.62 | 15,700 | 39.7 | 54,969 | 39.61 | 61,800 |
1,778,045,550,000 | 000651.XSHE | 23,506,547 | 39.65 | 1,200 | 39.64 | 37,300 | 39.66 | 7,700 | 39.63 | 10,000 | 39.67 | 11,300 | 39.62 | 16,200 | 39.68 | 27,600 | 39.61 | 61,800 | 39.69 | 10,600 | 39.6 | 45,500 |
1,778,045,553,000 | 000651.XSHE | 23,512,995 | 39.65 | 7,700 | 39.64 | 36,600 | 39.66 | 8,200 | 39.63 | 11,300 | 39.67 | 11,300 | 39.62 | 16,200 | 39.68 | 27,300 | 39.61 | 61,800 | 39.69 | 10,600 | 39.6 | 45,800 |
1,778,045,556,000 | 000651.XSHE | 23,520,149 | 39.65 | 12,200 | 39.64 | 35,100 | 39.66 | 8,100 | 39.63 | 11,300 | 39.67 | 11,600 | 39.62 | 16,200 | 39.68 | 27,300 | 39.61 | 61,800 | 39.69 | 10,600 | 39.6 | 45,800 |
1,778,045,559,000 | 000651.XSHE | 23,527,011 | 39.65 | 12,200 | 39.64 | 35,700 | 39.66 | 9,100 | 39.63 | 11,300 | 39.67 | 11,600 | 39.62 | 16,200 | 39.68 | 27,300 | 39.61 | 61,800 | 39.69 | 10,600 | 39.6 | 45,800 |
1,778,045,562,000 | 000651.XSHE | 23,533,659 | 39.65 | 11,700 | 39.64 | 37,500 | 39.66 | 9,100 | 39.63 | 11,300 | 39.67 | 11,600 | 39.62 | 16,200 | 39.68 | 27,300 | 39.61 | 61,800 | 39.69 | 10,600 | 39.6 | 45,800 |
1,778,045,565,000 | 000651.XSHE | 23,540,315 | 39.65 | 11,100 | 39.64 | 36,800 | 39.66 | 6,800 | 39.63 | 11,300 | 39.67 | 12,300 | 39.62 | 16,200 | 39.68 | 27,200 | 39.61 | 61,800 | 39.69 | 10,600 | 39.6 | 45,800 |
1,778,045,568,000 | 000651.XSHE | 23,546,985 | 39.66 | 7,600 | 39.65 | 600 | 39.67 | 12,300 | 39.64 | 40,300 | 39.68 | 27,000 | 39.63 | 12,700 | 39.69 | 10,500 | 39.62 | 16,200 | 39.7 | 55,369 | 39.61 | 61,800 |
1,778,045,571,000 | 000651.XSHE | 23,554,199 | 39.67 | 1,000 | 39.66 | 2,500 | 39.68 | 27,000 | 39.65 | 43,100 | 39.69 | 10,500 | 39.64 | 41,000 | 39.7 | 55,369 | 39.63 | 12,700 | 39.71 | 3,600 | 39.62 | 16,200 |
1,778,045,574,000 | 000651.XSHE | 23,561,057 | 39.67 | 2,000 | 39.66 | 1,700 | 39.68 | 27,000 | 39.65 | 47,000 | 39.69 | 10,500 | 39.64 | 40,700 | 39.7 | 55,369 | 39.63 | 11,600 | 39.71 | 3,600 | 39.62 | 16,200 |
1,778,045,577,000 | 000651.XSHE | 23,567,391 | 39.68 | 27,800 | 39.66 | 32,000 | 39.69 | 10,000 | 39.65 | 47,200 | 39.7 | 55,369 | 39.64 | 38,600 | 39.71 | 3,600 | 39.63 | 11,400 | 39.72 | 11,600 | 39.62 | 16,300 |
1,778,045,580,000 | 000651.XSHE | 23,573,939 | 39.67 | 1,900 | 39.66 | 34,300 | 39.68 | 28,900 | 39.65 | 45,900 | 39.69 | 9,900 | 39.64 | 35,300 | 39.7 | 55,369 | 39.63 | 10,700 | 39.71 | 3,600 | 39.62 | 17,000 |
1,778,045,583,000 | 000651.XSHE | 23,580,917 | 39.67 | 4,800 | 39.66 | 35,400 | 39.68 | 28,900 | 39.65 | 45,900 | 39.69 | 9,900 | 39.64 | 35,300 | 39.7 | 55,369 | 39.63 | 10,700 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,586,000 | 000651.XSHE | 23,587,577 | 39.67 | 700 | 39.66 | 34,700 | 39.68 | 28,900 | 39.65 | 45,900 | 39.69 | 9,900 | 39.64 | 35,200 | 39.7 | 54,869 | 39.63 | 10,800 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,589,000 | 000651.XSHE | 23,594,549 | 39.67 | 200 | 39.66 | 33,800 | 39.68 | 28,900 | 39.65 | 45,900 | 39.69 | 10,000 | 39.64 | 34,700 | 39.7 | 54,869 | 39.63 | 10,800 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,592,000 | 000651.XSHE | 23,601,361 | 39.68 | 28,900 | 39.66 | 33,600 | 39.69 | 11,200 | 39.65 | 45,900 | 39.7 | 55,869 | 39.64 | 34,700 | 39.71 | 3,600 | 39.63 | 11,300 | 39.72 | 11,600 | 39.62 | 18,600 |
1,778,045,595,000 | 000651.XSHE | 23,608,727 | 39.67 | 2,800 | 39.66 | 35,800 | 39.68 | 30,500 | 39.65 | 45,900 | 39.69 | 11,700 | 39.64 | 34,400 | 39.7 | 55,869 | 39.63 | 11,300 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,598,000 | 000651.XSHE | 23,615,233 | 39.67 | 3,400 | 39.66 | 34,600 | 39.68 | 30,500 | 39.65 | 47,300 | 39.69 | 11,700 | 39.64 | 34,400 | 39.7 | 55,769 | 39.63 | 11,300 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,601,000 | 000651.XSHE | 23,622,631 | 39.67 | 4,800 | 39.66 | 34,600 | 39.68 | 30,400 | 39.65 | 40,900 | 39.69 | 11,700 | 39.64 | 34,200 | 39.7 | 55,769 | 39.63 | 11,300 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,604,000 | 000651.XSHE | 23,629,419 | 39.67 | 8,300 | 39.66 | 17,900 | 39.68 | 30,400 | 39.65 | 40,900 | 39.69 | 11,700 | 39.64 | 33,900 | 39.7 | 55,369 | 39.63 | 11,300 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,607,000 | 000651.XSHE | 23,636,235 | 39.67 | 8,700 | 39.66 | 9,300 | 39.68 | 31,200 | 39.65 | 41,500 | 39.69 | 11,700 | 39.64 | 33,900 | 39.7 | 55,369 | 39.63 | 11,300 | 39.71 | 3,600 | 39.62 | 18,600 |
1,778,045,610,000 | 000651.XSHE | 23,642,631 | 39.66 | 7,100 | 39.65 | 44,400 | 39.67 | 9,400 | 39.64 | 33,500 | 39.68 | 31,200 | 39.63 | 11,200 | 39.69 | 11,700 | 39.62 | 18,600 | 39.7 | 55,369 | 39.61 | 62,000 |
1,778,045,613,000 | 000651.XSHE | 23,649,701 | 39.66 | 9,000 | 39.65 | 44,700 | 39.67 | 8,900 | 39.64 | 33,600 | 39.68 | 31,200 | 39.63 | 11,200 | 39.69 | 11,700 | 39.62 | 18,600 | 39.7 | 55,369 | 39.61 | 62,000 |
1,778,045,616,000 | 000651.XSHE | 23,656,593 | 39.66 | 2,200 | 39.65 | 41,700 | 39.67 | 8,500 | 39.64 | 33,900 | 39.68 | 36,500 | 39.63 | 11,700 | 39.69 | 11,700 | 39.62 | 18,800 | 39.7 | 55,169 | 39.61 | 62,100 |
1,778,045,619,000 | 000651.XSHE | 23,663,201 | 39.66 | 2,000 | 39.65 | 43,000 | 39.67 | 8,300 | 39.64 | 33,900 | 39.68 | 36,500 | 39.63 | 11,700 | 39.69 | 11,700 | 39.62 | 18,800 | 39.7 | 55,169 | 39.61 | 62,100 |
1,778,045,622,000 | 000651.XSHE | 23,670,393 | 39.67 | 8,400 | 39.66 | 27,800 | 39.68 | 36,500 | 39.65 | 41,000 | 39.69 | 11,700 | 39.64 | 33,900 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,800 |
1,778,045,625,000 | 000651.XSHE | 23,677,185 | 39.67 | 13,100 | 39.66 | 26,100 | 39.68 | 36,500 | 39.65 | 41,900 | 39.69 | 11,700 | 39.64 | 33,500 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,800 |
1,778,045,628,000 | 000651.XSHE | 23,684,303 | 39.67 | 8,200 | 39.66 | 21,300 | 39.68 | 36,700 | 39.65 | 47,000 | 39.69 | 11,700 | 39.64 | 33,500 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,800 |
1,778,045,631,000 | 000651.XSHE | 23,690,993 | 39.67 | 8,400 | 39.66 | 27,000 | 39.68 | 36,700 | 39.65 | 47,000 | 39.69 | 11,700 | 39.64 | 33,400 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,800 |
1,778,045,634,000 | 000651.XSHE | 23,697,939 | 39.67 | 10,800 | 39.66 | 13,300 | 39.68 | 37,000 | 39.65 | 47,000 | 39.69 | 11,700 | 39.64 | 33,400 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,800 |
1,778,045,637,000 | 000651.XSHE | 23,704,721 | 39.67 | 12,100 | 39.66 | 14,400 | 39.68 | 37,000 | 39.65 | 46,600 | 39.69 | 11,700 | 39.64 | 33,400 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,800 |
1,778,045,640,000 | 000651.XSHE | 23,711,515 | 39.67 | 6,400 | 39.66 | 8,600 | 39.68 | 37,000 | 39.65 | 45,000 | 39.69 | 11,700 | 39.64 | 33,600 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,800 |
1,778,045,643,000 | 000651.XSHE | 23,718,613 | 39.67 | 7,000 | 39.66 | 9,000 | 39.68 | 36,900 | 39.65 | 45,200 | 39.69 | 11,700 | 39.64 | 33,700 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,200 |
1,778,045,646,000 | 000651.XSHE | 23,725,489 | 39.67 | 8,300 | 39.66 | 33,900 | 39.68 | 36,900 | 39.65 | 44,900 | 39.69 | 11,700 | 39.64 | 33,700 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,600 | 39.62 | 18,200 |
1,778,045,649,000 | 000651.XSHE | 23,732,721 | 39.67 | 6,100 | 39.66 | 36,200 | 39.68 | 36,900 | 39.65 | 43,600 | 39.69 | 11,700 | 39.64 | 33,700 | 39.7 | 55,469 | 39.63 | 11,700 | 39.71 | 3,900 | 39.62 | 18,700 |
1,778,045,652,000 | 000651.XSHE | 23,739,569 | 39.68 | 36,900 | 39.67 | 200 | 39.69 | 11,700 | 39.66 | 36,900 | 39.7 | 55,469 | 39.65 | 43,600 | 39.71 | 3,900 | 39.64 | 33,700 | 39.72 | 12,000 | 39.63 | 11,700 |
1,778,045,655,000 | 000651.XSHE | 23,746,503 | 39.69 | 12,600 | 39.68 | 3,900 | 39.7 | 55,469 | 39.67 | 27,400 | 39.71 | 3,900 | 39.66 | 40,600 | 39.72 | 12,000 | 39.65 | 37,600 | 39.73 | 23,300 | 39.64 | 29,100 |
1,778,045,658,000 | 000651.XSHE | 23,753,263 | 39.66 | 1,200 | 39.65 | 37,200 | 39.67 | 1,900 | 39.64 | 16,200 | 39.68 | 5,300 | 39.63 | 11,700 | 39.69 | 14,600 | 39.62 | 18,900 | 39.7 | 55,469 | 39.61 | 62,100 |
1,778,045,661,000 | 000651.XSHE | 23,760,177 | 39.66 | 200 | 39.65 | 36,000 | 39.67 | 2,800 | 39.64 | 17,800 | 39.68 | 5,500 | 39.63 | 11,700 | 39.69 | 14,400 | 39.62 | 18,900 | 39.7 | 55,869 | 39.61 | 62,100 |
1,778,045,664,000 | 000651.XSHE | 23,767,243 | 39.67 | 2,600 | 39.65 | 35,400 | 39.68 | 5,400 | 39.64 | 17,800 | 39.69 | 13,400 | 39.63 | 11,700 | 39.7 | 55,869 | 39.62 | 18,900 | 39.71 | 3,900 | 39.61 | 62,100 |
1,778,045,667,000 | 000651.XSHE | 23,774,089 | 39.66 | 500 | 39.65 | 32,900 | 39.67 | 1,100 | 39.64 | 17,800 | 39.68 | 5,400 | 39.63 | 11,600 | 39.69 | 11,400 | 39.62 | 18,900 | 39.7 | 59,869 | 39.61 | 62,100 |
1,778,045,670,000 | 000651.XSHE | 23,781,311 | 39.66 | 4,600 | 39.65 | 15,600 | 39.67 | 7,300 | 39.64 | 17,800 | 39.68 | 4,100 | 39.63 | 11,600 | 39.69 | 6,500 | 39.62 | 18,900 | 39.7 | 59,869 | 39.61 | 62,100 |
1,778,045,673,000 | 000651.XSHE | 23,787,623 | 39.66 | 9,100 | 39.65 | 4,800 | 39.67 | 7,300 | 39.64 | 19,800 | 39.68 | 2,400 | 39.63 | 15,000 | 39.69 | 6,500 | 39.62 | 18,400 | 39.7 | 59,869 | 39.61 | 62,100 |
1,778,045,676,000 | 000651.XSHE | 23,794,821 | 39.66 | 8,100 | 39.65 | 5,900 | 39.67 | 7,300 | 39.64 | 21,100 | 39.68 | 2,200 | 39.63 | 15,000 | 39.69 | 6,500 | 39.62 | 18,400 | 39.7 | 59,869 | 39.61 | 62,100 |
1,778,045,679,000 | 000651.XSHE | 23,801,669 | 39.66 | 1,100 | 39.65 | 6,900 | 39.67 | 6,900 | 39.64 | 21,000 | 39.68 | 2,200 | 39.63 | 15,000 | 39.69 | 6,500 | 39.62 | 18,100 | 39.7 | 59,569 | 39.61 | 62,100 |
1,778,045,682,000 | 000651.XSHE | 23,808,321 | 39.66 | 2,600 | 39.65 | 4,200 | 39.67 | 6,900 | 39.64 | 21,000 | 39.68 | 2,200 | 39.63 | 15,000 | 39.69 | 6,800 | 39.62 | 18,100 | 39.7 | 59,569 | 39.61 | 62,100 |
1,778,045,685,000 | 000651.XSHE | 23,815,173 | 39.66 | 3,400 | 39.65 | 4,500 | 39.67 | 6,900 | 39.64 | 21,600 | 39.68 | 2,200 | 39.63 | 15,000 | 39.69 | 7,100 | 39.62 | 18,100 | 39.7 | 59,569 | 39.61 | 62,100 |
1,778,045,688,000 | 000651.XSHE | 23,822,083 | 39.66 | 3,900 | 39.65 | 3,900 | 39.67 | 6,900 | 39.64 | 21,600 | 39.68 | 2,200 | 39.63 | 15,100 | 39.69 | 7,100 | 39.62 | 18,100 | 39.7 | 59,569 | 39.61 | 62,100 |
1,778,045,691,000 | 000651.XSHE | 23,828,535 | 39.66 | 5,800 | 39.65 | 4,300 | 39.67 | 6,900 | 39.64 | 21,600 | 39.68 | 2,200 | 39.63 | 15,100 | 39.69 | 7,100 | 39.62 | 18,100 | 39.7 | 59,569 | 39.61 | 62,100 |
1,778,045,694,000 | 000651.XSHE | 23,835,767 | 39.66 | 6,900 | 39.65 | 3,500 | 39.67 | 6,300 | 39.64 | 21,600 | 39.68 | 2,200 | 39.63 | 15,100 | 39.69 | 7,100 | 39.62 | 18,600 | 39.7 | 59,569 | 39.61 | 71,100 |
1,778,045,697,000 | 000651.XSHE | 23,842,227 | 39.66 | 7,000 | 39.65 | 3,600 | 39.67 | 6,400 | 39.64 | 23,600 | 39.68 | 2,200 | 39.63 | 15,100 | 39.69 | 7,100 | 39.62 | 18,600 | 39.7 | 59,569 | 39.61 | 71,100 |
1,778,045,700,000 | 000651.XSHE | 23,848,929 | 39.65 | 12,300 | 39.64 | 23,600 | 39.66 | 6,800 | 39.63 | 15,100 | 39.67 | 5,500 | 39.62 | 18,600 | 39.68 | 2,200 | 39.61 | 71,100 | 39.69 | 7,100 | 39.6 | 45,300 |
1,778,045,703,000 | 000651.XSHE | 23,855,815 | 39.65 | 5,300 | 39.64 | 21,300 | 39.66 | 6,800 | 39.63 | 15,200 | 39.67 | 5,500 | 39.62 | 18,600 | 39.68 | 2,200 | 39.61 | 71,100 | 39.69 | 7,100 | 39.6 | 45,800 |
1,778,045,706,000 | 000651.XSHE | 23,862,967 | 39.65 | 5,900 | 39.64 | 20,800 | 39.66 | 3,900 | 39.63 | 15,200 | 39.67 | 5,500 | 39.62 | 23,600 | 39.68 | 2,200 | 39.61 | 71,100 | 39.69 | 7,100 | 39.6 | 45,800 |
1,778,045,709,000 | 000651.XSHE | 23,869,893 | 39.68 | 1,400 | 39.66 | 2,900 | 39.69 | 5,400 | 39.65 | 30,300 | 39.7 | 59,569 | 39.64 | 21,300 | 39.71 | 3,900 | 39.63 | 15,200 | 39.72 | 12,000 | 39.62 | 23,600 |
1,778,045,712,000 | 000651.XSHE | 23,876,635 | 39.67 | 1,500 | 39.66 | 8,300 | 39.68 | 2,500 | 39.65 | 31,700 | 39.69 | 6,000 | 39.64 | 17,000 | 39.7 | 59,569 | 39.63 | 15,200 | 39.71 | 3,900 | 39.62 | 23,600 |
1,778,045,715,000 | 000651.XSHE | 23,883,763 | 39.68 | 600 | 39.67 | 7,900 | 39.69 | 6,000 | 39.66 | 12,800 | 39.7 | 59,869 | 39.65 | 28,700 | 39.71 | 3,900 | 39.64 | 15,200 | 39.72 | 12,000 | 39.63 | 15,300 |
1,778,045,718,000 | 000651.XSHE | 23,890,297 | 39.68 | 1,300 | 39.66 | 12,800 | 39.69 | 6,000 | 39.65 | 28,700 | 39.7 | 59,869 | 39.64 | 15,200 | 39.71 | 3,900 | 39.63 | 15,300 | 39.72 | 12,000 | 39.62 | 23,600 |
1,778,045,721,000 | 000651.XSHE | 23,896,867 | 39.67 | 400 | 39.66 | 10,400 | 39.68 | 7,600 | 39.65 | 28,600 | 39.69 | 6,000 | 39.64 | 15,200 | 39.7 | 60,069 | 39.63 | 15,300 | 39.71 | 4,300 | 39.62 | 23,600 |
1,778,045,724,000 | 000651.XSHE | 23,904,127 | 39.67 | 5,400 | 39.66 | 7,500 | 39.68 | 7,600 | 39.65 | 28,800 | 39.69 | 6,000 | 39.64 | 15,200 | 39.7 | 60,069 | 39.63 | 15,300 | 39.71 | 4,300 | 39.62 | 23,600 |
1,778,045,727,000 | 000651.XSHE | 23,911,019 | 39.67 | 23,000 | 39.66 | 2,800 | 39.68 | 7,600 | 39.65 | 28,800 | 39.69 | 6,000 | 39.64 | 14,600 | 39.7 | 60,069 | 39.63 | 16,000 | 39.71 | 4,300 | 39.62 | 24,400 |
1,778,045,730,000 | 000651.XSHE | 23,917,969 | 39.66 | 14,200 | 39.65 | 16,700 | 39.67 | 20,300 | 39.64 | 14,600 | 39.68 | 9,600 | 39.63 | 16,000 | 39.69 | 5,600 | 39.62 | 24,400 | 39.7 | 60,769 | 39.61 | 71,100 |
1,778,045,733,000 | 000651.XSHE | 23,924,713 | 39.66 | 16,500 | 39.65 | 14,500 | 39.67 | 20,200 | 39.64 | 14,600 | 39.68 | 9,600 | 39.63 | 17,000 | 39.69 | 6,100 | 39.62 | 24,400 | 39.7 | 60,769 | 39.61 | 71,100 |
1,778,045,736,000 | 000651.XSHE | 23,931,649 | 39.66 | 22,000 | 39.65 | 12,300 | 39.67 | 19,100 | 39.64 | 14,600 | 39.68 | 9,700 | 39.63 | 16,500 | 39.69 | 6,100 | 39.62 | 24,400 | 39.7 | 60,869 | 39.61 | 71,100 |
1,778,045,739,000 | 000651.XSHE | 23,938,359 | 39.65 | 400 | 39.64 | 14,300 | 39.66 | 22,900 | 39.63 | 16,500 | 39.67 | 18,100 | 39.62 | 24,400 | 39.68 | 9,700 | 39.61 | 71,100 | 39.69 | 6,100 | 39.6 | 46,600 |
1,778,045,742,000 | 000651.XSHE | 23,945,167 | 39.66 | 22,600 | 39.65 | 100 | 39.67 | 18,100 | 39.64 | 13,500 | 39.68 | 9,700 | 39.63 | 16,500 | 39.69 | 6,100 | 39.62 | 24,400 | 39.7 | 60,869 | 39.61 | 71,100 |
1,778,045,745,000 | 000651.XSHE | 23,951,975 | 39.66 | 23,300 | 39.65 | 3,000 | 39.67 | 18,100 | 39.64 | 13,500 | 39.68 | 7,700 | 39.63 | 17,200 | 39.69 | 6,100 | 39.62 | 24,400 | 39.7 | 60,869 | 39.61 | 71,100 |
1,778,045,748,000 | 000651.XSHE | 23,958,445 | 39.66 | 24,200 | 39.65 | 14,400 | 39.67 | 18,100 | 39.64 | 14,300 | 39.68 | 7,700 | 39.63 | 17,300 | 39.69 | 6,100 | 39.62 | 24,400 | 39.7 | 60,169 | 39.61 | 71,100 |
1,778,045,751,000 | 000651.XSHE | 23,965,523 | 39.66 | 25,700 | 39.65 | 14,800 | 39.67 | 18,100 | 39.64 | 14,500 | 39.68 | 7,700 | 39.63 | 17,300 | 39.69 | 6,100 | 39.62 | 24,400 | 39.7 | 60,169 | 39.61 | 71,100 |
1,778,045,754,000 | 000651.XSHE | 23,972,455 | 39.67 | 17,600 | 39.66 | 18,400 | 39.68 | 7,800 | 39.65 | 48,100 | 39.69 | 8,000 | 39.64 | 13,800 | 39.7 | 60,169 | 39.63 | 17,300 | 39.71 | 4,000 | 39.62 | 24,400 |
1,778,045,757,000 | 000651.XSHE | 23,979,207 | 39.67 | 18,000 | 39.66 | 36,500 | 39.68 | 7,800 | 39.65 | 28,900 | 39.69 | 8,000 | 39.64 | 14,200 | 39.7 | 55,169 | 39.63 | 17,300 | 39.71 | 4,000 | 39.62 | 24,400 |
1,778,045,760,000 | 000651.XSHE | 23,985,875 | 39.67 | 12,900 | 39.66 | 37,000 | 39.68 | 8,300 | 39.65 | 31,000 | 39.69 | 10,000 | 39.64 | 14,200 | 39.7 | 55,169 | 39.63 | 17,300 | 39.71 | 4,000 | 39.62 | 24,400 |
1,778,045,763,000 | 000651.XSHE | 23,992,707 | 39.67 | 11,900 | 39.66 | 37,500 | 39.68 | 8,300 | 39.65 | 31,600 | 39.69 | 9,500 | 39.64 | 14,200 | 39.7 | 55,269 | 39.63 | 17,300 | 39.71 | 4,000 | 39.62 | 25,100 |
1,778,045,766,000 | 000651.XSHE | 23,999,633 | 39.68 | 800 | 39.67 | 34,400 | 39.69 | 9,500 | 39.66 | 31,200 | 39.7 | 55,369 | 39.65 | 16,900 | 39.71 | 4,000 | 39.64 | 14,200 | 39.72 | 12,000 | 39.63 | 17,300 |
1,778,045,769,000 | 000651.XSHE | 24,007,151 | 39.68 | 500 | 39.67 | 33,200 | 39.69 | 9,600 | 39.66 | 30,300 | 39.7 | 55,369 | 39.65 | 23,600 | 39.71 | 4,000 | 39.64 | 14,200 | 39.72 | 12,000 | 39.63 | 17,300 |
1,778,045,772,000 | 000651.XSHE | 24,014,175 | 39.69 | 9,800 | 39.67 | 30,900 | 39.7 | 55,969 | 39.66 | 31,900 | 39.71 | 4,000 | 39.65 | 23,800 | 39.72 | 12,000 | 39.64 | 12,600 | 39.73 | 23,300 | 39.63 | 17,300 |
1,778,045,775,000 | 000651.XSHE | 24,021,089 | 39.69 | 11,800 | 39.67 | 36,600 | 39.7 | 52,969 | 39.66 | 17,100 | 39.71 | 4,000 | 39.65 | 23,900 | 39.72 | 12,000 | 39.64 | 12,600 | 39.73 | 23,300 | 39.63 | 17,300 |
1,778,045,778,000 | 000651.XSHE | 24,027,629 | 39.68 | 800 | 39.67 | 33,800 | 39.69 | 16,400 | 39.66 | 5,900 | 39.7 | 52,969 | 39.65 | 24,600 | 39.71 | 5,000 | 39.64 | 12,700 | 39.72 | 12,000 | 39.63 | 17,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.