Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,045,781,000	000651.XSHE	24,034,847	39.68	4,900	39.67	27,400	39.69	16,800	39.66	5,100	39.7	52,969	39.65	23,900	39.71	5,000	39.64	12,700	39.72	12,000	39.63	17,300
1,778,045,784,000	000651.XSHE	24,042,103	39.68	5,400	39.67	18,200	39.69	14,900	39.66	5,400	39.7	52,969	39.65	24,400	39.71	5,000	39.64	12,700	39.72	12,000	39.63	17,300
1,778,045,787,000	000651.XSHE	24,048,539	39.68	7,200	39.67	20,100	39.69	14,900	39.66	5,300	39.7	52,969	39.65	25,400	39.71	5,000	39.64	13,100	39.72	12,000	39.63	17,200
1,778,045,790,000	000651.XSHE	24,055,629	39.68	7,600	39.67	3,400	39.69	16,500	39.66	5,700	39.7	52,969	39.65	25,400	39.71	5,000	39.64	13,100	39.72	12,000	39.63	17,200
1,778,045,793,000	000651.XSHE	24,062,563	39.67	1,500	39.66	5,600	39.68	8,100	39.65	25,400	39.69	16,300	39.64	13,100	39.7	52,969	39.63	17,200	39.71	5,000	39.62	24,800
1,778,045,796,000	000651.XSHE	24,069,057	39.68	10,200	39.67	2,000	39.69	16,300	39.66	7,400	39.7	52,969	39.65	25,500	39.71	5,000	39.64	13,100	39.72	12,000	39.63	17,200
1,778,045,799,000	000651.XSHE	24,076,161	39.68	9,900	39.67	400	39.69	16,300	39.66	7,400	39.7	56,169	39.65	27,400	39.71	5,000	39.64	13,100	39.72	12,000	39.63	17,200
1,778,045,802,000	000651.XSHE	24,082,981	39.68	2,000	39.67	19,100	39.69	15,300	39.66	8,200	39.7	56,169	39.65	27,400	39.71	5,000	39.64	13,100	39.72	12,000	39.63	17,200
1,778,045,805,000	000651.XSHE	24,090,009	39.69	14,700	39.68	16,800	39.7	56,269	39.67	19,600	39.71	5,000	39.66	7,400	39.72	12,000	39.65	27,400	39.73	23,300	39.64	13,100
1,778,045,808,000	000651.XSHE	24,096,567	39.69	15,300	39.68	15,000	39.7	56,269	39.67	20,000	39.71	5,000	39.66	8,900	39.72	12,000	39.65	27,500	39.73	23,300	39.64	13,100
1,778,045,811,000	000651.XSHE	24,103,387	39.69	20,000	39.68	12,700	39.7	56,369	39.67	24,900	39.71	5,000	39.66	8,900	39.72	12,000	39.65	27,800	39.73	23,300	39.64	13,100
1,778,045,814,000	000651.XSHE	24,110,469	39.69	22,700	39.68	18,500	39.7	56,369	39.67	24,900	39.71	5,000	39.66	8,400	39.72	12,000	39.65	27,200	39.73	23,300	39.64	13,100
1,778,045,817,000	000651.XSHE	24,117,665	39.69	13,900	39.68	16,600	39.7	56,469	39.67	24,900	39.71	5,000	39.66	9,000	39.72	12,000	39.65	27,200	39.73	23,300	39.64	13,100
1,778,045,820,000	000651.XSHE	24,124,523	39.69	13,800	39.68	17,800	39.7	62,569	39.67	24,900	39.71	5,000	39.66	9,000	39.72	12,000	39.65	28,100	39.73	23,300	39.64	12,800
1,778,045,823,000	000651.XSHE	24,131,009	39.69	15,400	39.68	14,300	39.7	62,269	39.67	24,900	39.71	5,000	39.66	9,000	39.72	12,000	39.65	28,500	39.73	23,300	39.64	12,800
1,778,045,826,000	000651.XSHE	24,138,261	39.69	18,800	39.68	18,500	39.7	62,569	39.67	5,800	39.71	5,000	39.66	9,300	39.72	12,000	39.65	28,500	39.73	23,300	39.64	12,800
1,778,045,829,000	000651.XSHE	24,145,111	39.69	10,000	39.68	13,400	39.7	63,569	39.67	5,800	39.71	5,000	39.66	8,700	39.72	11,300	39.65	28,500	39.73	23,900	39.64	12,800
1,778,045,832,000	000651.XSHE	24,152,033	39.69	10,200	39.68	12,300	39.7	63,569	39.67	5,800	39.71	5,000	39.66	9,700	39.72	11,300	39.65	28,500	39.73	23,900	39.64	12,800
1,778,045,835,000	000651.XSHE	24,158,527	39.69	11,300	39.68	1,300	39.7	61,069	39.67	5,700	39.71	5,000	39.66	9,400	39.72	11,300	39.65	28,500	39.73	23,900	39.64	12,800
1,778,045,838,000	000651.XSHE	24,165,825	39.68	5,200	39.67	4,100	39.69	11,900	39.66	13,700	39.7	61,069	39.65	28,800	39.71	4,800	39.64	12,800	39.72	11,300	39.63	17,600
1,778,045,841,000	000651.XSHE	24,172,323	39.68	2,900	39.66	14,000	39.69	12,000	39.65	28,800	39.7	61,069	39.64	12,800	39.71	4,800	39.63	17,600	39.72	11,300	39.62	26,200
1,778,045,844,000	000651.XSHE	24,179,423	39.68	1,700	39.67	4,900	39.69	12,000	39.66	16,700	39.7	61,969	39.65	28,800	39.71	4,800	39.64	12,800	39.72	11,300	39.63	17,600
1,778,045,847,000	000651.XSHE	24,186,481	39.69	12,200	39.68	17,900	39.7	61,969	39.67	17,900	39.71	4,800	39.66	18,000	39.72	11,300	39.65	28,800	39.73	33,300	39.64	12,800
1,778,045,850,000	000651.XSHE	24,192,911	39.69	12,200	39.68	30,200	39.7	60,069	39.67	18,100	39.71	4,800	39.66	19,000	39.72	11,300	39.65	28,800	39.73	33,300	39.64	12,800
1,778,045,853,000	000651.XSHE	24,199,503	39.69	9,600	39.68	28,000	39.7	60,069	39.67	18,300	39.71	4,800	39.66	18,000	39.72	11,300	39.65	28,900	39.73	33,300	39.64	12,800
1,778,045,856,000	000651.XSHE	24,206,601	39.69	4,000	39.68	31,100	39.7	60,169	39.67	18,900	39.71	4,800	39.66	18,000	39.72	11,300	39.65	28,900	39.73	33,300	39.64	12,800
1,778,045,859,000	000651.XSHE	24,212,915	39.69	7,300	39.68	33,400	39.7	59,769	39.67	18,700	39.71	4,800	39.66	18,000	39.72	11,300	39.65	28,900	39.73	33,300	39.64	14,800
1,778,045,862,000	000651.XSHE	24,220,105	39.69	6,900	39.68	33,200	39.7	59,769	39.67	17,800	39.71	4,800	39.66	18,000	39.72	11,300	39.65	28,900	39.73	33,300	39.64	14,800
1,778,045,865,000	000651.XSHE	24,226,737	39.69	1,200	39.68	34,400	39.7	58,969	39.67	17,800	39.71	4,800	39.66	17,400	39.72	11,300	39.65	29,100	39.73	33,300	39.64	14,800
1,778,045,868,000	000651.XSHE	24,233,293	39.69	1,400	39.68	36,100	39.7	58,869	39.67	18,000	39.71	4,800	39.66	17,300	39.72	11,300	39.65	29,100	39.73	33,300	39.64	14,900
1,778,045,871,000	000651.XSHE	24,239,945	39.69	5,400	39.68	39,100	39.7	64,369	39.67	18,000	39.71	4,800	39.66	17,500	39.72	11,300	39.65	29,100	39.73	33,300	39.64	15,000
1,778,045,874,000	000651.XSHE	24,246,861	39.69	7,900	39.68	39,100	39.7	64,469	39.67	18,000	39.71	4,800	39.66	17,600	39.72	11,300	39.65	29,100	39.73	33,700	39.64	15,500
1,778,045,877,000	000651.XSHE	24,253,503	39.69	6,400	39.68	39,800	39.7	64,469	39.67	18,000	39.71	4,800	39.66	17,600	39.72	11,300	39.65	29,100	39.73	33,700	39.64	15,500
1,778,045,880,000	000651.XSHE	24,260,267	39.69	6,100	39.68	40,700	39.7	64,469	39.67	18,000	39.71	4,800	39.66	17,600	39.72	11,300	39.65	31,100	39.73	33,700	39.64	15,500
1,778,045,883,000	000651.XSHE	24,266,927	39.69	4,800	39.68	41,300	39.7	65,469	39.67	18,000	39.71	3,800	39.66	17,600	39.72	11,300	39.65	31,100	39.73	33,700	39.64	15,500
1,778,045,886,000	000651.XSHE	24,273,855	39.69	800	39.68	46,000	39.7	65,469	39.67	18,000	39.71	3,800	39.66	17,600	39.72	13,300	39.65	31,100	39.73	33,700	39.64	15,500
1,778,045,889,000	000651.XSHE	24,280,537	39.7	65,269	39.69	16,100	39.71	3,800	39.68	46,500	39.72	13,300	39.67	17,600	39.73	33,700	39.66	16,400	39.74	13,000	39.65	31,100
1,778,045,892,000	000651.XSHE	24,287,561	39.7	48,569	39.69	16,500	39.71	3,800	39.68	43,200	39.72	13,300	39.67	17,500	39.73	33,700	39.66	15,600	39.74	13,000	39.65	31,300
1,778,045,895,000	000651.XSHE	24,294,281	39.7	46,969	39.69	28,500	39.71	3,800	39.68	42,300	39.72	13,300	39.67	17,500	39.73	33,700	39.66	15,600	39.74	13,000	39.65	31,300
1,778,045,898,000	000651.XSHE	24,300,749	39.7	47,369	39.69	26,100	39.71	2,800	39.68	41,800	39.72	13,300	39.67	17,500	39.73	33,700	39.66	15,600	39.74	13,000	39.65	31,900
1,778,045,901,000	000651.XSHE	24,307,587	39.7	35,869	39.69	26,200	39.71	2,800	39.68	42,300	39.72	13,300	39.67	17,500	39.73	33,700	39.66	15,600	39.74	13,000	39.65	31,900
1,778,045,904,000	000651.XSHE	24,314,513	39.7	33,569	39.69	26,400	39.71	2,800	39.68	40,500	39.72	13,300	39.67	17,500	39.73	33,700	39.66	15,600	39.74	13,000	39.65	31,900
1,778,045,907,000	000651.XSHE	24,321,673	39.72	16,100	39.7	12,800	39.73	33,700	39.69	28,300	39.74	13,000	39.68	40,900	39.75	40,900	39.67	17,500	39.76	9,000	39.66	15,600
1,778,045,910,000	000651.XSHE	24,328,403	39.7	7,800	39.69	30,100	39.71	2,000	39.68	39,900	39.72	16,400	39.67	17,400	39.73	33,700	39.66	15,600	39.74	13,000	39.65	31,900
1,778,045,913,000	000651.XSHE	24,335,361	39.7	10,100	39.69	29,000	39.71	2,100	39.68	39,900	39.72	16,600	39.67	17,400	39.73	33,700	39.66	15,700	39.74	13,000	39.65	31,900
1,778,045,916,000	000651.XSHE	24,341,585	39.7	10,500	39.69	30,600	39.71	2,100	39.68	39,900	39.72	16,600	39.67	17,400	39.73	33,700	39.66	15,700	39.74	13,000	39.65	28,900
1,778,045,919,000	000651.XSHE	24,348,515	39.7	8,700	39.69	29,700	39.71	2,100	39.68	39,900	39.72	16,600	39.67	17,400	39.73	33,700	39.66	15,700	39.74	13,000	39.65	28,900
1,778,045,922,000	000651.XSHE	24,355,243	39.7	13,900	39.69	26,900	39.71	2,100	39.68	40,700	39.72	16,500	39.67	17,600	39.73	33,700	39.66	15,700	39.74	13,000	39.65	28,900
1,778,045,925,000	000651.XSHE	24,361,781	39.7	23,600	39.69	27,300	39.71	2,100	39.68	41,700	39.72	16,500	39.67	17,600	39.73	33,700	39.66	15,700	39.74	13,000	39.65	28,900
1,778,045,928,000	000651.XSHE	24,368,891	39.7	25,400	39.69	17,100	39.71	2,100	39.68	41,800	39.72	16,500	39.67	17,600	39.73	33,700	39.66	15,700	39.74	13,000	39.65	29,000
1,778,045,931,000	000651.XSHE	24,375,811	39.7	12,300	39.69	12,700	39.71	12,100	39.68	42,000	39.72	16,500	39.67	17,600	39.73	33,700	39.66	15,700	39.74	13,000	39.65	29,000
1,778,045,934,000	000651.XSHE	24,382,541	39.7	11,700	39.69	10,900	39.71	12,400	39.68	24,700	39.72	16,500	39.67	17,600	39.73	33,700	39.66	15,700	39.74	13,000	39.65	29,000
1,778,045,937,000	000651.XSHE	24,389,945	39.7	8,800	39.69	8,800	39.71	12,400	39.68	24,900	39.72	16,500	39.67	17,600	39.73	33,700	39.66	15,700	39.74	13,000	39.65	29,300
1,778,045,940,000	000651.XSHE	24,396,827	39.7	7,400	39.69	8,200	39.71	12,400	39.68	24,800	39.72	16,500	39.67	17,600	39.73	33,700	39.66	15,700	39.74	13,000	39.65	29,300
1,778,045,943,000	000651.XSHE	24,403,785	39.7	6,100	39.69	8,300	39.71	12,400	39.68	25,500	39.72	16,500	39.67	17,600	39.73	33,700	39.66	14,300	39.74	13,000	39.65	30,300
1,778,045,946,000	000651.XSHE	24,410,357	39.7	4,500	39.69	7,400	39.71	12,400	39.68	25,700	39.72	16,500	39.67	17,600	39.73	34,100	39.66	14,300	39.74	13,000	39.65	30,100
1,778,045,949,000	000651.XSHE	24,417,571	39.7	4,500	39.69	7,100	39.71	17,700	39.68	25,800	39.72	16,500	39.67	17,600	39.73	34,100	39.66	14,300	39.74	13,000	39.65	30,100
1,778,045,952,000	000651.XSHE	24,424,307	39.7	15,600	39.69	9,700	39.71	18,100	39.68	26,800	39.72	16,500	39.67	17,600	39.73	34,100	39.66	14,300	39.74	13,000	39.65	30,100
1,778,045,955,000	000651.XSHE	24,430,999	39.7	20,100	39.69	10,200	39.71	18,100	39.68	27,200	39.72	16,600	39.67	17,600	39.73	34,100	39.66	14,300	39.74	13,000	39.65	30,100
1,778,045,958,000	000651.XSHE	24,437,741	39.7	12,600	39.69	8,900	39.71	18,100	39.68	27,200	39.72	16,600	39.67	17,900	39.73	34,100	39.66	14,300	39.74	13,000	39.65	30,100
1,778,045,961,000	000651.XSHE	24,444,461	39.7	16,300	39.69	4,200	39.71	18,100	39.68	27,300	39.72	16,600	39.67	17,900	39.73	34,100	39.66	14,300	39.74	13,000	39.65	30,100
1,778,045,964,000	000651.XSHE	24,451,863	39.7	16,500	39.69	100	39.71	18,000	39.68	27,400	39.72	16,600	39.67	17,900	39.73	34,100	39.66	14,300	39.74	13,000	39.65	30,100
1,778,045,967,000	000651.XSHE	24,458,311	39.69	1,600	39.68	27,100	39.7	16,800	39.67	18,400	39.71	18,100	39.66	14,300	39.72	16,900	39.65	30,800	39.73	34,100	39.64	15,100
1,778,045,970,000	000651.XSHE	24,465,379	39.69	300	39.68	13,900	39.7	16,800	39.67	18,400	39.71	18,100	39.66	14,300	39.72	17,900	39.65	31,000	39.73	34,100	39.64	15,100
1,778,045,973,000	000651.XSHE	24,471,725	39.69	2,200	39.68	12,900	39.7	16,400	39.67	18,400	39.71	17,900	39.66	14,500	39.72	17,900	39.65	31,000	39.73	34,300	39.64	15,100
1,778,045,976,000	000651.XSHE	24,479,089	39.69	3,600	39.68	14,600	39.7	16,700	39.67	18,400	39.71	17,900	39.66	14,500	39.72	17,900	39.65	29,000	39.73	34,100	39.64	15,100
1,778,045,979,000	000651.XSHE	24,485,861	39.69	2,600	39.68	14,700	39.7	16,200	39.67	19,100	39.71	17,900	39.66	14,300	39.72	17,900	39.65	29,000	39.73	34,100	39.64	15,300
1,778,045,982,000	000651.XSHE	24,492,881	39.7	16,200	39.69	18,500	39.71	17,900	39.68	14,800	39.72	17,900	39.67	19,100	39.73	34,100	39.66	14,300	39.74	13,000	39.65	29,000
1,778,045,985,000	000651.XSHE	24,499,417	39.71	16,600	39.69	18,300	39.72	15,100	39.68	14,800	39.73	34,100	39.67	19,100	39.74	12,500	39.66	14,300	39.75	41,800	39.65	29,000
1,778,045,988,000	000651.XSHE	24,506,217	39.71	16,600	39.7	400	39.72	15,100	39.69	21,400	39.73	34,100	39.68	16,500	39.74	12,400	39.67	19,100	39.75	41,800	39.66	14,300
1,778,045,991,000	000651.XSHE	24,512,939	39.71	20,100	39.7	500	39.72	15,100	39.69	21,400	39.73	34,100	39.68	15,700	39.74	12,200	39.67	19,100	39.75	41,300	39.66	14,300
1,778,045,994,000	000651.XSHE	24,519,859	39.71	17,200	39.7	1,400	39.72	15,100	39.69	21,200	39.73	34,100	39.68	15,100	39.74	12,200	39.67	19,100	39.75	41,900	39.66	14,300
1,778,045,997,000	000651.XSHE	24,526,989	39.71	15,900	39.7	3,600	39.72	15,100	39.69	22,100	39.73	34,100	39.68	14,400	39.74	12,200	39.67	19,100	39.75	42,000	39.66	14,400
1,778,046,000,000	000651.XSHE	24,533,107	39.71	17,000	39.7	2,800	39.72	15,100	39.69	22,100	39.73	34,100	39.68	14,400	39.74	12,400	39.67	19,100	39.75	42,000	39.66	14,400
1,778,046,003,000	000651.XSHE	24,540,111	39.71	17,600	39.7	100	39.72	15,100	39.69	21,100	39.73	34,100	39.68	14,300	39.74	12,400	39.67	19,100	39.75	42,000	39.66	14,800
1,778,046,006,000	000651.XSHE	24,547,095	39.7	200	39.69	20,800	39.71	18,100	39.68	14,400	39.72	15,100	39.67	19,100	39.73	34,100	39.66	14,800	39.74	11,900	39.65	29,000
1,778,046,009,000	000651.XSHE	24,553,715	39.7	2,400	39.69	7,500	39.71	24,800	39.68	14,800	39.72	15,500	39.67	19,100	39.73	34,100	39.66	14,900	39.74	11,900	39.65	28,000
1,778,046,012,000	000651.XSHE	24,560,763	39.7	7,600	39.69	10,400	39.71	24,700	39.68	15,300	39.72	15,500	39.67	19,200	39.73	34,100	39.66	14,900	39.74	11,900	39.65	28,000
1,778,046,015,000	000651.XSHE	24,567,627	39.7	9,700	39.68	15,400	39.71	24,400	39.67	19,200	39.72	15,500	39.66	14,900	39.73	34,100	39.65	28,000	39.74	11,900	39.64	15,300
1,778,046,018,000	000651.XSHE	24,574,387	39.7	14,000	39.68	16,200	39.71	24,400	39.67	19,000	39.72	15,500	39.66	12,500	39.73	34,100	39.65	28,000	39.74	11,900	39.64	15,300
1,778,046,021,000	000651.XSHE	24,581,059	39.69	4,200	39.68	12,500	39.7	17,500	39.67	19,000	39.71	18,400	39.66	12,600	39.72	15,500	39.65	28,000	39.73	34,100	39.64	15,300
1,778,046,024,000	000651.XSHE	24,587,583	39.69	2,600	39.68	21,100	39.7	17,800	39.67	19,000	39.71	15,300	39.66	12,600	39.72	15,500	39.65	28,000	39.73	34,300	39.64	15,300
1,778,046,027,000	000651.XSHE	24,594,559	39.69	4,900	39.68	21,000	39.7	18,200	39.67	19,000	39.71	15,300	39.66	12,600	39.72	15,500	39.65	28,200	39.73	34,300	39.64	15,300
1,778,046,030,000	000651.XSHE	24,601,089	39.69	10,100	39.68	18,600	39.7	22,400	39.67	18,800	39.71	15,200	39.66	12,600	39.72	16,000	39.65	28,300	39.73	34,100	39.64	15,300
1,778,046,033,000	000651.XSHE	24,608,147	39.69	16,500	39.68	1,300	39.7	22,600	39.67	18,800	39.71	15,200	39.66	12,600	39.72	16,000	39.65	28,300	39.73	34,100	39.64	15,300
1,778,046,036,000	000651.XSHE	24,614,761	39.69	19,800	39.67	19,300	39.7	22,100	39.66	12,600	39.71	15,400	39.65	28,300	39.72	16,200	39.64	15,300	39.73	34,200	39.63	13,900
1,778,046,039,000	000651.XSHE	24,621,485	39.68	4,000	39.67	20,200	39.69	5,500	39.66	13,100	39.7	22,100	39.65	28,300	39.71	15,400	39.64	15,300	39.72	16,200	39.63	13,900
1,778,046,042,000	000651.XSHE	24,627,785	39.69	1,900	39.68	200	39.7	22,300	39.67	19,400	39.71	15,400	39.66	13,100	39.72	16,200	39.65	28,300	39.73	34,200	39.64	15,400
1,778,046,045,000	000651.XSHE	24,634,637	39.69	3,000	39.68	800	39.7	23,100	39.67	18,800	39.71	15,400	39.66	13,000	39.72	16,000	39.65	29,000	39.73	34,200	39.64	15,400
1,778,046,048,000	000651.XSHE	24,641,015	39.69	4,700	39.67	18,600	39.7	23,100	39.66	13,000	39.71	15,400	39.65	29,000	39.72	16,000	39.64	15,400	39.73	34,200	39.63	13,700
1,778,046,051,000	000651.XSHE	24,648,117	39.68	10,800	39.67	5,800	39.69	4,800	39.66	14,500	39.7	22,800	39.65	29,000	39.71	15,400	39.64	15,400	39.72	16,000	39.63	13,700
1,778,046,054,000	000651.XSHE	24,654,377	39.68	10,000	39.67	7,000	39.69	5,100	39.66	14,500	39.7	22,800	39.65	29,100	39.71	15,400	39.64	15,400	39.72	16,000	39.63	13,700
1,778,046,057,000	000651.XSHE	24,661,135	39.68	10,100	39.67	8,400	39.69	5,100	39.66	14,200	39.7	22,800	39.65	29,300	39.71	15,400	39.64	15,400	39.72	16,000	39.63	14,000
1,778,046,060,000	000651.XSHE	24,668,259	39.68	8,000	39.67	8,500	39.69	5,300	39.66	14,200	39.7	22,800	39.65	29,500	39.71	15,400	39.64	15,400	39.72	16,000	39.63	14,000
1,778,046,063,000	000651.XSHE	24,674,743	39.68	1,500	39.67	6,800	39.69	5,300	39.66	15,600	39.7	22,800	39.65	29,800	39.71	15,400	39.64	15,400	39.72	16,000	39.63	14,000
1,778,046,066,000	000651.XSHE	24,681,423	39.69	4,900	39.68	20,100	39.7	23,800	39.67	6,900	39.71	16,400	39.66	15,600	39.72	16,000	39.65	29,800	39.73	34,200	39.64	15,400
1,778,046,069,000	000651.XSHE	24,688,411	39.69	6,700	39.68	20,200	39.7	23,900	39.67	7,600	39.71	16,400	39.66	15,600	39.72	16,000	39.65	29,800	39.73	34,200	39.64	15,400
1,778,046,072,000	000651.XSHE	24,695,567	39.69	5,000	39.68	19,300	39.7	23,900	39.67	7,600	39.71	16,400	39.66	14,600	39.72	16,000	39.65	29,800	39.73	34,200	39.64	15,400
1,778,046,075,000	000651.XSHE	24,702,471	39.69	400	39.68	25,700	39.7	23,900	39.67	5,800	39.71	16,400	39.66	14,600	39.72	16,000	39.65	29,800	39.73	34,200	39.64	15,400
1,778,046,078,000	000651.XSHE	24,709,051	39.69	1,400	39.68	25,700	39.7	23,900	39.67	5,200	39.71	16,400	39.66	15,100	39.72	16,000	39.65	30,100	39.73	34,200	39.64	15,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.