ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,048,781,000 | 000651.XSHE | 30,948,001 | 39.78 | 10,400 | 39.77 | 3,000 | 39.79 | 22,800 | 39.76 | 11,500 | 39.8 | 45,800 | 39.75 | 22,000 | 39.81 | 31,800 | 39.74 | 8,700 | 39.82 | 4,800 | 39.73 | 15,900 |
1,778,048,784,000 | 000651.XSHE | 30,954,567 | 39.78 | 9,400 | 39.77 | 4,000 | 39.79 | 23,200 | 39.76 | 15,700 | 39.8 | 45,800 | 39.75 | 23,600 | 39.81 | 31,800 | 39.74 | 8,600 | 39.82 | 4,800 | 39.73 | 15,900 |
1,778,048,787,000 | 000651.XSHE | 30,961,711 | 39.78 | 8,600 | 39.77 | 2,600 | 39.79 | 23,200 | 39.76 | 15,700 | 39.8 | 45,800 | 39.75 | 23,600 | 39.81 | 31,700 | 39.74 | 8,600 | 39.82 | 4,800 | 39.73 | 15,900 |
1,778,048,790,000 | 000651.XSHE | 30,968,551 | 39.77 | 14,600 | 39.76 | 11,500 | 39.78 | 8,300 | 39.75 | 23,600 | 39.79 | 23,900 | 39.74 | 8,600 | 39.8 | 45,800 | 39.73 | 15,900 | 39.81 | 31,600 | 39.72 | 23,400 |
1,778,048,793,000 | 000651.XSHE | 30,975,725 | 39.77 | 30,400 | 39.76 | 9,900 | 39.78 | 13,300 | 39.75 | 25,000 | 39.79 | 23,900 | 39.74 | 8,700 | 39.8 | 45,800 | 39.73 | 16,900 | 39.81 | 31,600 | 39.72 | 23,400 |
1,778,048,796,000 | 000651.XSHE | 30,982,301 | 39.77 | 29,800 | 39.76 | 11,200 | 39.78 | 15,300 | 39.75 | 26,200 | 39.79 | 24,700 | 39.74 | 8,700 | 39.8 | 46,300 | 39.73 | 16,900 | 39.81 | 31,900 | 39.72 | 23,400 |
1,778,048,799,000 | 000651.XSHE | 30,989,481 | 39.77 | 22,800 | 39.76 | 11,000 | 39.78 | 15,400 | 39.75 | 26,200 | 39.79 | 24,700 | 39.74 | 8,700 | 39.8 | 46,300 | 39.73 | 16,900 | 39.81 | 31,900 | 39.72 | 23,400 |
1,778,048,802,000 | 000651.XSHE | 30,996,423 | 39.77 | 21,700 | 39.76 | 12,700 | 39.78 | 16,100 | 39.75 | 24,800 | 39.79 | 24,700 | 39.74 | 8,700 | 39.8 | 46,300 | 39.73 | 16,900 | 39.81 | 31,900 | 39.72 | 23,400 |
1,778,048,805,000 | 000651.XSHE | 31,002,931 | 39.77 | 20,000 | 39.76 | 13,100 | 39.78 | 16,400 | 39.75 | 24,800 | 39.79 | 24,700 | 39.74 | 9,200 | 39.8 | 46,300 | 39.73 | 16,900 | 39.81 | 31,900 | 39.72 | 23,400 |
1,778,048,808,000 | 000651.XSHE | 31,009,861 | 39.77 | 18,200 | 39.76 | 17,100 | 39.78 | 16,600 | 39.75 | 24,800 | 39.79 | 24,700 | 39.74 | 9,200 | 39.8 | 46,300 | 39.73 | 16,900 | 39.81 | 31,900 | 39.72 | 23,400 |
1,778,048,811,000 | 000651.XSHE | 31,016,275 | 39.77 | 11,600 | 39.76 | 15,200 | 39.78 | 11,600 | 39.75 | 24,800 | 39.79 | 24,700 | 39.74 | 9,200 | 39.8 | 46,300 | 39.73 | 16,900 | 39.81 | 31,900 | 39.72 | 23,400 |
1,778,048,814,000 | 000651.XSHE | 31,023,323 | 39.8 | 24,500 | 39.78 | 21,400 | 39.81 | 33,300 | 39.77 | 16,100 | 39.82 | 4,800 | 39.76 | 15,900 | 39.83 | 22,400 | 39.75 | 24,800 | 39.84 | 4,000 | 39.74 | 9,200 |
1,778,048,817,000 | 000651.XSHE | 31,030,335 | 39.79 | 2,900 | 39.78 | 24,100 | 39.8 | 28,300 | 39.77 | 15,000 | 39.81 | 33,300 | 39.76 | 11,900 | 39.82 | 4,800 | 39.75 | 24,400 | 39.83 | 22,400 | 39.74 | 9,200 |
1,778,048,820,000 | 000651.XSHE | 31,036,919 | 39.79 | 12,200 | 39.78 | 100 | 39.8 | 24,700 | 39.77 | 12,400 | 39.81 | 33,400 | 39.76 | 11,900 | 39.82 | 4,800 | 39.75 | 23,600 | 39.83 | 22,400 | 39.74 | 9,200 |
1,778,048,823,000 | 000651.XSHE | 31,043,649 | 39.79 | 5,400 | 39.78 | 900 | 39.8 | 24,500 | 39.77 | 33,400 | 39.81 | 33,400 | 39.76 | 11,500 | 39.82 | 4,800 | 39.75 | 23,600 | 39.83 | 22,400 | 39.74 | 9,200 |
1,778,048,826,000 | 000651.XSHE | 31,050,695 | 39.79 | 5,000 | 39.77 | 33,400 | 39.8 | 24,100 | 39.76 | 11,700 | 39.81 | 33,400 | 39.75 | 23,200 | 39.82 | 4,800 | 39.74 | 9,200 | 39.83 | 22,400 | 39.73 | 16,900 |
1,778,048,829,000 | 000651.XSHE | 31,057,641 | 39.79 | 10,900 | 39.78 | 4,200 | 39.8 | 23,900 | 39.77 | 35,700 | 39.81 | 33,400 | 39.76 | 12,000 | 39.82 | 4,800 | 39.75 | 23,200 | 39.83 | 22,400 | 39.74 | 9,200 |
1,778,048,832,000 | 000651.XSHE | 31,064,677 | 39.79 | 4,000 | 39.77 | 35,100 | 39.8 | 23,900 | 39.76 | 12,000 | 39.81 | 34,700 | 39.75 | 23,200 | 39.82 | 4,800 | 39.74 | 9,200 | 39.83 | 22,400 | 39.73 | 16,900 |
1,778,048,835,000 | 000651.XSHE | 31,071,363 | 39.78 | 600 | 39.77 | 14,800 | 39.79 | 1,300 | 39.76 | 12,600 | 39.8 | 28,700 | 39.75 | 23,400 | 39.81 | 35,500 | 39.74 | 9,200 | 39.82 | 4,800 | 39.73 | 16,900 |
1,778,048,838,000 | 000651.XSHE | 31,078,275 | 39.78 | 900 | 39.77 | 16,300 | 39.79 | 1,300 | 39.76 | 12,500 | 39.8 | 29,600 | 39.75 | 23,200 | 39.81 | 35,500 | 39.74 | 9,200 | 39.82 | 4,800 | 39.73 | 16,900 |
1,778,048,841,000 | 000651.XSHE | 31,085,043 | 39.78 | 4,400 | 39.77 | 15,600 | 39.79 | 1,200 | 39.76 | 13,500 | 39.8 | 27,900 | 39.75 | 23,200 | 39.81 | 35,500 | 39.74 | 9,200 | 39.82 | 4,800 | 39.73 | 16,900 |
1,778,048,844,000 | 000651.XSHE | 31,092,251 | 39.78 | 6,000 | 39.77 | 16,200 | 39.79 | 3,200 | 39.76 | 13,500 | 39.8 | 27,900 | 39.75 | 23,200 | 39.81 | 35,500 | 39.74 | 9,200 | 39.82 | 4,800 | 39.73 | 16,900 |
1,778,048,847,000 | 000651.XSHE | 31,099,031 | 39.78 | 5,100 | 39.77 | 16,700 | 39.79 | 3,300 | 39.76 | 13,500 | 39.8 | 27,900 | 39.75 | 23,200 | 39.81 | 35,500 | 39.74 | 9,200 | 39.82 | 4,800 | 39.73 | 16,900 |
1,778,048,850,000 | 000651.XSHE | 31,105,661 | 39.78 | 11,800 | 39.77 | 18,300 | 39.79 | 4,000 | 39.76 | 14,100 | 39.8 | 27,900 | 39.75 | 22,700 | 39.81 | 35,500 | 39.74 | 8,000 | 39.82 | 4,800 | 39.73 | 17,400 |
1,778,048,853,000 | 000651.XSHE | 31,112,545 | 39.77 | 2,200 | 39.76 | 14,200 | 39.78 | 16,500 | 39.75 | 22,600 | 39.79 | 4,000 | 39.74 | 8,000 | 39.8 | 32,900 | 39.73 | 17,400 | 39.81 | 35,500 | 39.72 | 23,000 |
1,778,048,856,000 | 000651.XSHE | 31,118,937 | 39.77 | 13,400 | 39.76 | 12,900 | 39.78 | 17,200 | 39.75 | 23,900 | 39.79 | 4,600 | 39.74 | 8,000 | 39.8 | 32,600 | 39.73 | 17,400 | 39.81 | 36,000 | 39.72 | 23,000 |
1,778,048,859,000 | 000651.XSHE | 31,126,001 | 39.77 | 16,300 | 39.76 | 11,900 | 39.78 | 17,200 | 39.75 | 24,000 | 39.79 | 4,600 | 39.74 | 8,000 | 39.8 | 34,000 | 39.73 | 17,400 | 39.81 | 36,000 | 39.72 | 23,000 |
1,778,048,862,000 | 000651.XSHE | 31,132,337 | 39.77 | 16,700 | 39.76 | 13,500 | 39.78 | 17,200 | 39.75 | 24,800 | 39.79 | 5,000 | 39.74 | 8,000 | 39.8 | 34,000 | 39.73 | 17,400 | 39.81 | 36,000 | 39.72 | 23,000 |
1,778,048,865,000 | 000651.XSHE | 31,139,173 | 39.77 | 9,000 | 39.76 | 12,800 | 39.78 | 18,400 | 39.75 | 26,700 | 39.79 | 4,800 | 39.74 | 8,000 | 39.8 | 34,000 | 39.73 | 17,400 | 39.81 | 36,000 | 39.72 | 23,000 |
1,778,048,868,000 | 000651.XSHE | 31,145,691 | 39.77 | 9,300 | 39.76 | 11,100 | 39.78 | 18,200 | 39.75 | 26,800 | 39.79 | 4,800 | 39.74 | 8,000 | 39.8 | 34,000 | 39.73 | 17,400 | 39.81 | 36,000 | 39.72 | 23,000 |
1,778,048,871,000 | 000651.XSHE | 31,152,859 | 39.77 | 9,500 | 39.76 | 11,100 | 39.78 | 18,400 | 39.75 | 26,800 | 39.79 | 4,800 | 39.74 | 8,000 | 39.8 | 34,000 | 39.73 | 17,400 | 39.81 | 36,000 | 39.72 | 23,000 |
1,778,048,874,000 | 000651.XSHE | 31,159,075 | 39.77 | 4,300 | 39.76 | 31,900 | 39.78 | 18,400 | 39.75 | 25,600 | 39.79 | 5,000 | 39.74 | 8,000 | 39.8 | 34,000 | 39.73 | 17,400 | 39.81 | 36,000 | 39.72 | 23,000 |
1,778,048,877,000 | 000651.XSHE | 31,166,049 | 39.78 | 19,700 | 39.76 | 33,500 | 39.79 | 5,000 | 39.75 | 25,600 | 39.8 | 34,000 | 39.74 | 8,000 | 39.81 | 35,200 | 39.73 | 19,600 | 39.82 | 4,800 | 39.72 | 23,000 |
1,778,048,880,000 | 000651.XSHE | 31,172,893 | 39.78 | 27,800 | 39.77 | 100 | 39.79 | 5,000 | 39.76 | 33,500 | 39.8 | 34,000 | 39.75 | 25,500 | 39.81 | 35,200 | 39.74 | 9,000 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,883,000 | 000651.XSHE | 31,179,653 | 39.78 | 30,400 | 39.77 | 16,300 | 39.79 | 5,000 | 39.76 | 33,900 | 39.8 | 34,000 | 39.75 | 25,500 | 39.81 | 35,200 | 39.74 | 9,300 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,886,000 | 000651.XSHE | 31,186,787 | 39.78 | 27,200 | 39.77 | 16,600 | 39.79 | 5,000 | 39.76 | 33,900 | 39.8 | 34,000 | 39.75 | 25,500 | 39.81 | 35,200 | 39.74 | 9,300 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,889,000 | 000651.XSHE | 31,193,627 | 39.78 | 27,600 | 39.77 | 19,400 | 39.79 | 5,400 | 39.76 | 33,900 | 39.8 | 34,000 | 39.75 | 25,500 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,892,000 | 000651.XSHE | 31,200,587 | 39.78 | 24,600 | 39.77 | 23,000 | 39.79 | 5,400 | 39.76 | 34,100 | 39.8 | 34,200 | 39.75 | 25,200 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,895,000 | 000651.XSHE | 31,207,813 | 39.78 | 23,900 | 39.77 | 22,000 | 39.79 | 5,700 | 39.76 | 34,400 | 39.8 | 34,700 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,898,000 | 000651.XSHE | 31,214,321 | 39.78 | 24,600 | 39.77 | 24,100 | 39.79 | 5,800 | 39.76 | 34,200 | 39.8 | 34,700 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,901,000 | 000651.XSHE | 31,221,519 | 39.78 | 28,700 | 39.77 | 25,400 | 39.79 | 6,000 | 39.76 | 34,300 | 39.8 | 35,700 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,904,000 | 000651.XSHE | 31,228,011 | 39.78 | 32,500 | 39.77 | 33,600 | 39.79 | 6,500 | 39.76 | 33,700 | 39.8 | 41,300 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,907,000 | 000651.XSHE | 31,234,657 | 39.78 | 32,000 | 39.77 | 35,300 | 39.79 | 6,500 | 39.76 | 33,500 | 39.8 | 41,300 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,910,000 | 000651.XSHE | 31,241,591 | 39.78 | 27,800 | 39.77 | 38,100 | 39.79 | 6,500 | 39.76 | 33,500 | 39.8 | 44,300 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,913,000 | 000651.XSHE | 31,248,573 | 39.78 | 28,300 | 39.77 | 33,700 | 39.79 | 6,500 | 39.76 | 33,600 | 39.8 | 44,300 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,600 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,916,000 | 000651.XSHE | 31,255,109 | 39.78 | 28,200 | 39.77 | 33,800 | 39.79 | 7,800 | 39.76 | 33,700 | 39.8 | 44,300 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,919,000 | 000651.XSHE | 31,261,763 | 39.78 | 28,200 | 39.77 | 30,600 | 39.79 | 8,200 | 39.76 | 33,800 | 39.8 | 44,300 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,922,000 | 000651.XSHE | 31,268,981 | 39.78 | 27,700 | 39.77 | 23,600 | 39.79 | 8,600 | 39.76 | 33,700 | 39.8 | 45,600 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,925,000 | 000651.XSHE | 31,275,543 | 39.78 | 29,400 | 39.77 | 22,000 | 39.79 | 8,600 | 39.76 | 33,700 | 39.8 | 47,600 | 39.75 | 24,800 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 19,900 |
1,778,048,928,000 | 000651.XSHE | 31,282,305 | 39.78 | 34,500 | 39.77 | 16,900 | 39.79 | 9,900 | 39.76 | 33,700 | 39.8 | 47,600 | 39.75 | 24,900 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 18,900 |
1,778,048,931,000 | 000651.XSHE | 31,289,217 | 39.78 | 46,300 | 39.77 | 22,600 | 39.79 | 10,000 | 39.76 | 33,700 | 39.8 | 47,600 | 39.75 | 25,100 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 18,900 |
1,778,048,934,000 | 000651.XSHE | 31,296,039 | 39.78 | 39,400 | 39.77 | 21,000 | 39.79 | 9,900 | 39.76 | 33,700 | 39.8 | 48,000 | 39.75 | 25,100 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 18,900 |
1,778,048,937,000 | 000651.XSHE | 31,302,863 | 39.78 | 43,100 | 39.77 | 15,800 | 39.79 | 9,900 | 39.76 | 33,700 | 39.8 | 48,500 | 39.75 | 25,100 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 18,900 |
1,778,048,940,000 | 000651.XSHE | 31,309,965 | 39.78 | 44,600 | 39.77 | 11,500 | 39.79 | 9,700 | 39.76 | 33,700 | 39.8 | 47,200 | 39.75 | 25,100 | 39.81 | 35,200 | 39.74 | 9,900 | 39.82 | 4,800 | 39.73 | 18,900 |
1,778,048,943,000 | 000651.XSHE | 31,317,007 | 39.77 | 18,900 | 39.76 | 10,700 | 39.78 | 40,600 | 39.75 | 26,300 | 39.79 | 9,700 | 39.74 | 9,900 | 39.8 | 47,200 | 39.73 | 18,900 | 39.81 | 35,200 | 39.72 | 22,600 |
1,778,048,946,000 | 000651.XSHE | 31,324,025 | 39.77 | 22,500 | 39.76 | 9,700 | 39.78 | 40,200 | 39.75 | 26,800 | 39.79 | 9,700 | 39.74 | 9,900 | 39.8 | 47,200 | 39.73 | 18,900 | 39.81 | 35,200 | 39.72 | 22,600 |
1,778,048,949,000 | 000651.XSHE | 31,331,131 | 39.77 | 21,400 | 39.76 | 7,000 | 39.78 | 41,300 | 39.75 | 27,500 | 39.79 | 9,700 | 39.74 | 9,900 | 39.8 | 47,200 | 39.73 | 18,900 | 39.81 | 35,200 | 39.72 | 22,600 |
1,778,048,952,000 | 000651.XSHE | 31,338,305 | 39.77 | 22,600 | 39.76 | 8,300 | 39.78 | 41,400 | 39.75 | 27,600 | 39.79 | 9,700 | 39.74 | 9,900 | 39.8 | 47,200 | 39.73 | 18,900 | 39.81 | 35,200 | 39.72 | 22,600 |
1,778,048,955,000 | 000651.XSHE | 31,344,997 | 39.77 | 33,000 | 39.76 | 6,800 | 39.78 | 41,400 | 39.75 | 27,600 | 39.79 | 11,000 | 39.74 | 9,900 | 39.8 | 47,200 | 39.73 | 18,900 | 39.81 | 35,200 | 39.72 | 22,600 |
1,778,048,958,000 | 000651.XSHE | 31,351,947 | 39.77 | 38,500 | 39.76 | 300 | 39.78 | 41,600 | 39.75 | 27,700 | 39.79 | 11,800 | 39.74 | 10,600 | 39.8 | 47,200 | 39.73 | 18,900 | 39.81 | 35,200 | 39.72 | 22,600 |
1,778,048,961,000 | 000651.XSHE | 31,358,711 | 39.77 | 40,000 | 39.75 | 27,200 | 39.78 | 42,500 | 39.74 | 10,600 | 39.79 | 11,800 | 39.73 | 18,900 | 39.8 | 48,100 | 39.72 | 22,600 | 39.81 | 35,200 | 39.71 | 29,400 |
1,778,048,964,000 | 000651.XSHE | 31,365,583 | 39.76 | 2,900 | 39.75 | 25,400 | 39.77 | 41,100 | 39.74 | 11,100 | 39.78 | 41,800 | 39.73 | 18,900 | 39.79 | 10,700 | 39.72 | 22,600 | 39.8 | 48,100 | 39.71 | 29,400 |
1,778,048,967,000 | 000651.XSHE | 31,372,443 | 39.76 | 5,000 | 39.75 | 25,300 | 39.77 | 42,200 | 39.74 | 11,100 | 39.78 | 42,500 | 39.73 | 18,900 | 39.79 | 10,700 | 39.72 | 22,600 | 39.8 | 48,100 | 39.71 | 29,400 |
1,778,048,970,000 | 000651.XSHE | 31,378,985 | 39.76 | 9,900 | 39.75 | 23,000 | 39.77 | 37,600 | 39.74 | 11,800 | 39.78 | 43,500 | 39.73 | 18,900 | 39.79 | 10,100 | 39.72 | 22,700 | 39.8 | 48,200 | 39.71 | 29,400 |
1,778,048,973,000 | 000651.XSHE | 31,385,983 | 39.76 | 11,200 | 39.75 | 1,100 | 39.77 | 34,100 | 39.74 | 15,000 | 39.78 | 43,500 | 39.73 | 18,900 | 39.79 | 9,500 | 39.72 | 22,400 | 39.8 | 50,200 | 39.71 | 29,400 |
1,778,048,976,000 | 000651.XSHE | 31,393,299 | 39.76 | 10,300 | 39.75 | 200 | 39.77 | 31,700 | 39.74 | 15,000 | 39.78 | 43,500 | 39.73 | 18,900 | 39.79 | 9,400 | 39.72 | 22,400 | 39.8 | 50,200 | 39.71 | 29,400 |
1,778,048,979,000 | 000651.XSHE | 31,400,237 | 39.76 | 11,100 | 39.75 | 1,500 | 39.77 | 31,400 | 39.74 | 14,400 | 39.78 | 43,500 | 39.73 | 18,900 | 39.79 | 9,400 | 39.72 | 22,400 | 39.8 | 50,700 | 39.71 | 29,400 |
1,778,048,982,000 | 000651.XSHE | 31,407,713 | 39.76 | 16,100 | 39.75 | 8,900 | 39.77 | 31,500 | 39.74 | 14,400 | 39.78 | 43,400 | 39.73 | 18,900 | 39.79 | 9,400 | 39.72 | 22,400 | 39.8 | 50,700 | 39.71 | 29,400 |
1,778,048,985,000 | 000651.XSHE | 31,414,411 | 39.76 | 15,900 | 39.75 | 11,600 | 39.77 | 31,500 | 39.74 | 14,400 | 39.78 | 43,400 | 39.73 | 18,900 | 39.79 | 9,400 | 39.72 | 22,400 | 39.8 | 50,700 | 39.71 | 29,400 |
1,778,048,988,000 | 000651.XSHE | 31,421,079 | 39.76 | 15,900 | 39.75 | 9,700 | 39.77 | 31,400 | 39.74 | 14,400 | 39.78 | 43,100 | 39.73 | 18,900 | 39.79 | 9,400 | 39.72 | 22,400 | 39.8 | 50,200 | 39.71 | 29,400 |
1,778,048,991,000 | 000651.XSHE | 31,427,511 | 39.76 | 16,900 | 39.75 | 9,100 | 39.77 | 31,400 | 39.74 | 14,400 | 39.78 | 43,100 | 39.73 | 18,900 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 50,200 | 39.71 | 29,400 |
1,778,048,994,000 | 000651.XSHE | 31,434,339 | 39.76 | 17,000 | 39.75 | 9,100 | 39.77 | 31,400 | 39.74 | 14,400 | 39.78 | 43,100 | 39.73 | 18,900 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 50,200 | 39.71 | 29,400 |
1,778,048,997,000 | 000651.XSHE | 31,440,999 | 39.76 | 16,800 | 39.75 | 2,500 | 39.77 | 31,300 | 39.74 | 14,400 | 39.78 | 43,100 | 39.73 | 18,900 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 57,000 | 39.71 | 29,400 |
1,778,049,000,000 | 000651.XSHE | 31,448,135 | 39.76 | 19,600 | 39.75 | 4,400 | 39.77 | 31,300 | 39.74 | 23,300 | 39.78 | 42,400 | 39.73 | 18,900 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 57,000 | 39.71 | 29,400 |
1,778,049,003,000 | 000651.XSHE | 31,455,013 | 39.76 | 4,600 | 39.75 | 13,700 | 39.77 | 31,200 | 39.74 | 11,200 | 39.78 | 41,200 | 39.73 | 18,500 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,000 | 39.71 | 29,400 |
1,778,049,006,000 | 000651.XSHE | 31,462,333 | 39.76 | 4,900 | 39.75 | 4,800 | 39.77 | 31,200 | 39.74 | 11,400 | 39.78 | 41,200 | 39.73 | 18,500 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,600 | 39.71 | 29,400 |
1,778,049,009,000 | 000651.XSHE | 31,469,819 | 39.76 | 5,000 | 39.75 | 11,500 | 39.77 | 27,400 | 39.74 | 11,500 | 39.78 | 41,200 | 39.73 | 18,500 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,800 | 39.71 | 29,400 |
1,778,049,012,000 | 000651.XSHE | 31,476,985 | 39.76 | 2,700 | 39.75 | 10,300 | 39.77 | 27,400 | 39.74 | 12,200 | 39.78 | 40,800 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,800 | 39.71 | 29,400 |
1,778,049,015,000 | 000651.XSHE | 31,484,205 | 39.76 | 2,500 | 39.75 | 13,200 | 39.77 | 27,900 | 39.74 | 12,200 | 39.78 | 40,800 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,800 | 39.71 | 29,400 |
1,778,049,018,000 | 000651.XSHE | 31,491,547 | 39.77 | 34,700 | 39.76 | 2,000 | 39.78 | 40,800 | 39.75 | 12,900 | 39.79 | 10,400 | 39.74 | 12,200 | 39.8 | 58,800 | 39.73 | 19,700 | 39.81 | 35,700 | 39.72 | 22,400 |
1,778,049,021,000 | 000651.XSHE | 31,499,111 | 39.76 | 7,300 | 39.75 | 18,400 | 39.77 | 34,300 | 39.74 | 12,200 | 39.78 | 40,800 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,800 | 39.71 | 29,600 |
1,778,049,024,000 | 000651.XSHE | 31,506,073 | 39.76 | 25,300 | 39.75 | 17,500 | 39.77 | 34,300 | 39.74 | 12,200 | 39.78 | 40,800 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,900 | 39.71 | 29,600 |
1,778,049,027,000 | 000651.XSHE | 31,513,031 | 39.76 | 31,700 | 39.75 | 17,500 | 39.77 | 36,300 | 39.74 | 12,200 | 39.78 | 40,500 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,900 | 39.71 | 29,600 |
1,778,049,030,000 | 000651.XSHE | 31,520,397 | 39.76 | 36,200 | 39.75 | 21,300 | 39.77 | 36,600 | 39.74 | 14,000 | 39.78 | 40,700 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,900 | 39.71 | 29,600 |
1,778,049,033,000 | 000651.XSHE | 31,526,871 | 39.76 | 41,500 | 39.75 | 3,700 | 39.77 | 36,600 | 39.74 | 14,000 | 39.78 | 40,700 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,900 | 39.71 | 29,600 |
1,778,049,036,000 | 000651.XSHE | 31,534,107 | 39.76 | 41,500 | 39.75 | 2,600 | 39.77 | 36,600 | 39.74 | 14,100 | 39.78 | 40,700 | 39.73 | 19,700 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,900 | 39.71 | 29,600 |
1,778,049,039,000 | 000651.XSHE | 31,540,849 | 39.76 | 40,900 | 39.74 | 14,000 | 39.77 | 34,600 | 39.73 | 19,700 | 39.78 | 41,100 | 39.72 | 22,400 | 39.79 | 10,400 | 39.71 | 29,600 | 39.8 | 58,900 | 39.7 | 33,500 |
1,778,049,042,000 | 000651.XSHE | 31,547,791 | 39.76 | 47,600 | 39.74 | 14,100 | 39.77 | 34,600 | 39.73 | 20,500 | 39.78 | 41,100 | 39.72 | 22,400 | 39.79 | 10,400 | 39.71 | 29,600 | 39.8 | 59,000 | 39.7 | 33,500 |
1,778,049,045,000 | 000651.XSHE | 31,554,793 | 39.76 | 48,000 | 39.75 | 400 | 39.77 | 34,200 | 39.74 | 15,600 | 39.78 | 41,100 | 39.73 | 20,600 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 59,600 | 39.71 | 29,600 |
1,778,049,048,000 | 000651.XSHE | 31,562,041 | 39.76 | 50,200 | 39.75 | 13,200 | 39.77 | 33,900 | 39.74 | 15,900 | 39.78 | 41,100 | 39.73 | 22,100 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 58,800 | 39.71 | 29,600 |
1,778,049,051,000 | 000651.XSHE | 31,568,749 | 39.76 | 54,200 | 39.75 | 16,100 | 39.77 | 34,100 | 39.74 | 15,900 | 39.78 | 41,100 | 39.73 | 22,100 | 39.79 | 10,400 | 39.72 | 22,400 | 39.8 | 60,600 | 39.71 | 29,600 |
1,778,049,054,000 | 000651.XSHE | 31,576,401 | 39.76 | 55,100 | 39.75 | 17,300 | 39.77 | 34,100 | 39.74 | 15,900 | 39.78 | 40,900 | 39.73 | 22,100 | 39.79 | 10,800 | 39.72 | 22,400 | 39.8 | 60,800 | 39.71 | 29,600 |
1,778,049,057,000 | 000651.XSHE | 31,583,169 | 39.76 | 46,200 | 39.75 | 19,300 | 39.77 | 34,400 | 39.74 | 15,900 | 39.78 | 40,700 | 39.73 | 22,100 | 39.79 | 10,800 | 39.72 | 23,000 | 39.8 | 61,300 | 39.71 | 29,600 |
1,778,049,060,000 | 000651.XSHE | 31,590,415 | 39.76 | 41,900 | 39.75 | 31,600 | 39.77 | 35,100 | 39.74 | 16,600 | 39.78 | 40,700 | 39.73 | 22,100 | 39.79 | 11,000 | 39.72 | 23,000 | 39.8 | 61,500 | 39.71 | 29,600 |
1,778,049,063,000 | 000651.XSHE | 31,597,853 | 39.78 | 24,300 | 39.77 | 10,500 | 39.79 | 11,300 | 39.76 | 3,100 | 39.8 | 61,700 | 39.75 | 42,000 | 39.81 | 36,000 | 39.74 | 16,100 | 39.82 | 5,500 | 39.73 | 22,100 |
1,778,049,066,000 | 000651.XSHE | 31,605,743 | 39.78 | 21,600 | 39.77 | 13,400 | 39.79 | 15,100 | 39.76 | 4,300 | 39.8 | 55,200 | 39.75 | 42,000 | 39.81 | 36,000 | 39.74 | 15,900 | 39.82 | 5,500 | 39.73 | 22,100 |
1,778,049,069,000 | 000651.XSHE | 31,613,259 | 39.78 | 1,800 | 39.77 | 10,700 | 39.79 | 22,100 | 39.76 | 5,000 | 39.8 | 55,200 | 39.75 | 41,200 | 39.81 | 36,000 | 39.74 | 13,800 | 39.82 | 5,500 | 39.73 | 22,100 |
1,778,049,072,000 | 000651.XSHE | 31,620,967 | 39.78 | 5,100 | 39.77 | 10,800 | 39.79 | 19,400 | 39.76 | 4,900 | 39.8 | 55,400 | 39.75 | 41,500 | 39.81 | 36,000 | 39.74 | 15,000 | 39.82 | 5,500 | 39.73 | 22,100 |
1,778,049,075,000 | 000651.XSHE | 31,628,193 | 39.79 | 20,700 | 39.78 | 600 | 39.8 | 55,400 | 39.77 | 10,400 | 39.81 | 36,000 | 39.76 | 5,000 | 39.82 | 5,500 | 39.75 | 23,500 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,078,000 | 000651.XSHE | 31,636,149 | 39.79 | 21,900 | 39.78 | 3,900 | 39.8 | 55,700 | 39.77 | 10,400 | 39.81 | 36,000 | 39.76 | 4,900 | 39.82 | 5,500 | 39.75 | 23,200 | 39.83 | 24,200 | 39.74 | 15,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.