ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,049,081,000 | 000651.XSHE | 31,643,079 | 39.79 | 17,900 | 39.78 | 2,400 | 39.8 | 56,200 | 39.77 | 10,400 | 39.81 | 37,000 | 39.76 | 4,900 | 39.82 | 5,500 | 39.75 | 22,500 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,084,000 | 000651.XSHE | 31,650,503 | 39.79 | 19,400 | 39.78 | 5,000 | 39.8 | 58,000 | 39.77 | 10,400 | 39.81 | 37,000 | 39.76 | 4,900 | 39.82 | 5,500 | 39.75 | 23,600 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,087,000 | 000651.XSHE | 31,657,733 | 39.79 | 20,800 | 39.78 | 4,000 | 39.8 | 58,000 | 39.77 | 13,700 | 39.81 | 37,000 | 39.76 | 5,400 | 39.82 | 5,500 | 39.75 | 24,600 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,090,000 | 000651.XSHE | 31,664,755 | 39.79 | 20,500 | 39.78 | 7,000 | 39.8 | 58,400 | 39.77 | 13,500 | 39.81 | 37,000 | 39.76 | 5,400 | 39.82 | 5,500 | 39.75 | 23,900 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,093,000 | 000651.XSHE | 31,671,853 | 39.79 | 22,000 | 39.78 | 2,000 | 39.8 | 59,200 | 39.77 | 13,100 | 39.81 | 37,000 | 39.76 | 6,400 | 39.82 | 5,500 | 39.75 | 23,900 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,096,000 | 000651.XSHE | 31,679,183 | 39.79 | 21,800 | 39.78 | 100 | 39.8 | 59,200 | 39.77 | 12,400 | 39.81 | 37,000 | 39.76 | 6,400 | 39.82 | 5,500 | 39.75 | 23,900 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,099,000 | 000651.XSHE | 31,685,815 | 39.79 | 22,900 | 39.78 | 3,200 | 39.8 | 60,100 | 39.77 | 12,200 | 39.81 | 37,000 | 39.76 | 11,600 | 39.82 | 6,900 | 39.75 | 23,900 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,102,000 | 000651.XSHE | 31,692,981 | 39.79 | 23,400 | 39.78 | 5,500 | 39.8 | 61,100 | 39.77 | 12,200 | 39.81 | 37,000 | 39.76 | 11,600 | 39.82 | 7,900 | 39.75 | 23,900 | 39.83 | 24,200 | 39.74 | 15,000 |
1,778,049,105,000 | 000651.XSHE | 31,700,207 | 39.79 | 13,100 | 39.78 | 7,600 | 39.8 | 62,800 | 39.77 | 12,400 | 39.81 | 37,000 | 39.76 | 11,000 | 39.82 | 7,900 | 39.75 | 25,900 | 39.83 | 24,200 | 39.74 | 14,900 |
1,778,049,108,000 | 000651.XSHE | 31,706,885 | 39.8 | 61,400 | 39.79 | 3,800 | 39.81 | 37,000 | 39.78 | 8,700 | 39.82 | 7,900 | 39.77 | 12,300 | 39.83 | 24,400 | 39.76 | 11,000 | 39.84 | 3,500 | 39.75 | 25,900 |
1,778,049,111,000 | 000651.XSHE | 31,713,803 | 39.8 | 68,300 | 39.79 | 3,900 | 39.81 | 37,000 | 39.78 | 10,800 | 39.82 | 8,300 | 39.77 | 12,300 | 39.83 | 24,400 | 39.76 | 10,200 | 39.84 | 3,500 | 39.75 | 25,800 |
1,778,049,114,000 | 000651.XSHE | 31,720,655 | 39.8 | 73,700 | 39.79 | 6,000 | 39.81 | 37,000 | 39.78 | 11,400 | 39.82 | 8,300 | 39.77 | 12,300 | 39.83 | 24,400 | 39.76 | 10,100 | 39.84 | 3,500 | 39.75 | 25,400 |
1,778,049,117,000 | 000651.XSHE | 31,727,899 | 39.79 | 3,800 | 39.78 | 10,100 | 39.8 | 74,400 | 39.77 | 12,300 | 39.81 | 37,000 | 39.76 | 10,100 | 39.82 | 8,300 | 39.75 | 25,200 | 39.83 | 24,400 | 39.74 | 14,600 |
1,778,049,120,000 | 000651.XSHE | 31,734,847 | 39.8 | 29,800 | 39.79 | 10,600 | 39.81 | 37,000 | 39.78 | 11,300 | 39.82 | 8,300 | 39.77 | 10,500 | 39.83 | 24,400 | 39.76 | 10,100 | 39.84 | 3,500 | 39.75 | 25,200 |
1,778,049,123,000 | 000651.XSHE | 31,741,935 | 39.81 | 34,500 | 39.8 | 4,200 | 39.82 | 8,300 | 39.79 | 9,500 | 39.83 | 24,400 | 39.78 | 22,800 | 39.84 | 2,900 | 39.77 | 6,700 | 39.85 | 18,300 | 39.76 | 9,100 |
1,778,049,126,000 | 000651.XSHE | 31,749,351 | 39.81 | 34,000 | 39.8 | 6,000 | 39.82 | 8,300 | 39.79 | 10,300 | 39.83 | 24,400 | 39.78 | 22,700 | 39.84 | 2,900 | 39.77 | 6,000 | 39.85 | 18,300 | 39.76 | 9,200 |
1,778,049,129,000 | 000651.XSHE | 31,756,551 | 39.81 | 19,100 | 39.8 | 7,700 | 39.82 | 7,300 | 39.79 | 11,700 | 39.83 | 24,400 | 39.78 | 22,600 | 39.84 | 2,900 | 39.77 | 5,900 | 39.85 | 18,300 | 39.76 | 9,200 |
1,778,049,132,000 | 000651.XSHE | 31,763,855 | 39.82 | 15,400 | 39.81 | 14,800 | 39.83 | 24,700 | 39.8 | 6,700 | 39.84 | 2,900 | 39.79 | 14,000 | 39.85 | 18,300 | 39.78 | 22,400 | 39.86 | 30,700 | 39.77 | 6,100 |
1,778,049,135,000 | 000651.XSHE | 31,771,171 | 39.82 | 18,300 | 39.8 | 6,800 | 39.83 | 25,000 | 39.79 | 6,600 | 39.84 | 2,900 | 39.78 | 20,500 | 39.85 | 17,500 | 39.77 | 6,100 | 39.86 | 30,700 | 39.76 | 8,900 |
1,778,049,138,000 | 000651.XSHE | 31,778,657 | 39.81 | 3,900 | 39.8 | 7,100 | 39.82 | 21,600 | 39.79 | 5,300 | 39.83 | 25,000 | 39.78 | 20,500 | 39.84 | 2,900 | 39.77 | 6,100 | 39.85 | 17,500 | 39.76 | 8,900 |
1,778,049,141,000 | 000651.XSHE | 31,785,957 | 39.81 | 4,300 | 39.8 | 12,900 | 39.82 | 23,900 | 39.79 | 5,300 | 39.83 | 25,000 | 39.78 | 20,500 | 39.84 | 2,900 | 39.77 | 6,100 | 39.85 | 17,500 | 39.76 | 8,900 |
1,778,049,144,000 | 000651.XSHE | 31,792,997 | 39.81 | 12,600 | 39.8 | 9,900 | 39.82 | 23,900 | 39.79 | 5,400 | 39.83 | 25,000 | 39.78 | 22,300 | 39.84 | 2,900 | 39.77 | 6,100 | 39.85 | 17,500 | 39.76 | 7,800 |
1,778,049,147,000 | 000651.XSHE | 31,800,063 | 39.8 | 900 | 39.79 | 4,300 | 39.81 | 17,200 | 39.78 | 22,300 | 39.82 | 23,400 | 39.77 | 6,100 | 39.83 | 25,000 | 39.76 | 7,800 | 39.84 | 2,900 | 39.75 | 28,800 |
1,778,049,150,000 | 000651.XSHE | 31,806,827 | 39.8 | 2,400 | 39.79 | 4,600 | 39.81 | 18,100 | 39.78 | 21,700 | 39.82 | 23,200 | 39.77 | 5,500 | 39.83 | 24,700 | 39.76 | 7,800 | 39.84 | 2,900 | 39.75 | 28,800 |
1,778,049,153,000 | 000651.XSHE | 31,814,001 | 39.81 | 20,600 | 39.8 | 1,000 | 39.82 | 23,100 | 39.78 | 22,400 | 39.83 | 24,700 | 39.77 | 5,400 | 39.84 | 2,900 | 39.76 | 7,800 | 39.85 | 21,700 | 39.75 | 29,300 |
1,778,049,156,000 | 000651.XSHE | 31,821,181 | 39.81 | 20,700 | 39.78 | 16,500 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 25,300 | 39.76 | 7,800 | 39.84 | 2,900 | 39.75 | 29,300 | 39.85 | 21,700 | 39.74 | 11,500 |
1,778,049,159,000 | 000651.XSHE | 31,827,717 | 39.8 | 3,900 | 39.78 | 16,700 | 39.81 | 26,400 | 39.77 | 5,400 | 39.82 | 23,100 | 39.76 | 7,800 | 39.83 | 25,300 | 39.75 | 29,300 | 39.84 | 2,900 | 39.74 | 11,500 |
1,778,049,162,000 | 000651.XSHE | 31,835,257 | 39.8 | 7,400 | 39.79 | 100 | 39.81 | 26,500 | 39.78 | 18,200 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 25,300 | 39.76 | 7,800 | 39.84 | 3,000 | 39.75 | 29,200 |
1,778,049,165,000 | 000651.XSHE | 31,841,933 | 39.8 | 15,500 | 39.79 | 500 | 39.81 | 27,000 | 39.78 | 18,200 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 8,000 | 39.84 | 3,000 | 39.75 | 29,200 |
1,778,049,168,000 | 000651.XSHE | 31,849,265 | 39.8 | 14,100 | 39.79 | 7,700 | 39.81 | 28,400 | 39.78 | 18,200 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 8,000 | 39.84 | 3,000 | 39.75 | 29,200 |
1,778,049,171,000 | 000651.XSHE | 31,856,027 | 39.8 | 13,200 | 39.79 | 7,000 | 39.81 | 28,800 | 39.78 | 18,300 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 8,000 | 39.84 | 3,000 | 39.75 | 29,200 |
1,778,049,174,000 | 000651.XSHE | 31,863,303 | 39.8 | 13,500 | 39.79 | 8,500 | 39.81 | 29,100 | 39.78 | 18,300 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 8,000 | 39.84 | 3,000 | 39.75 | 34,300 |
1,778,049,177,000 | 000651.XSHE | 31,870,045 | 39.8 | 11,900 | 39.79 | 7,700 | 39.81 | 29,100 | 39.78 | 18,300 | 39.82 | 23,000 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 8,000 | 39.84 | 3,000 | 39.75 | 34,800 |
1,778,049,180,000 | 000651.XSHE | 31,876,521 | 39.8 | 7,900 | 39.79 | 6,400 | 39.81 | 29,000 | 39.78 | 19,700 | 39.82 | 23,000 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 11,000 | 39.84 | 3,000 | 39.75 | 34,800 |
1,778,049,183,000 | 000651.XSHE | 31,883,735 | 39.8 | 9,500 | 39.79 | 12,600 | 39.81 | 29,400 | 39.78 | 19,700 | 39.82 | 23,000 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 11,000 | 39.84 | 3,000 | 39.75 | 35,800 |
1,778,049,186,000 | 000651.XSHE | 31,890,587 | 39.8 | 14,500 | 39.79 | 8,000 | 39.81 | 30,600 | 39.78 | 19,700 | 39.82 | 22,800 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 10,500 | 39.84 | 3,000 | 39.75 | 35,800 |
1,778,049,189,000 | 000651.XSHE | 31,897,895 | 39.8 | 14,900 | 39.79 | 8,000 | 39.81 | 30,600 | 39.78 | 20,200 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 10,500 | 39.84 | 3,000 | 39.75 | 35,800 |
1,778,049,192,000 | 000651.XSHE | 31,904,679 | 39.8 | 12,300 | 39.79 | 4,000 | 39.81 | 31,500 | 39.78 | 20,200 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 10,500 | 39.84 | 3,100 | 39.75 | 44,800 |
1,778,049,195,000 | 000651.XSHE | 31,911,319 | 39.8 | 17,800 | 39.79 | 8,300 | 39.81 | 31,500 | 39.78 | 20,700 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 10,500 | 39.84 | 3,100 | 39.75 | 44,800 |
1,778,049,198,000 | 000651.XSHE | 31,918,649 | 39.8 | 37,100 | 39.79 | 15,800 | 39.81 | 31,500 | 39.78 | 20,700 | 39.82 | 23,100 | 39.77 | 5,400 | 39.83 | 24,700 | 39.76 | 10,500 | 39.84 | 3,100 | 39.75 | 44,700 |
1,778,049,201,000 | 000651.XSHE | 31,925,039 | 39.8 | 39,000 | 39.79 | 17,600 | 39.81 | 31,500 | 39.78 | 20,700 | 39.82 | 23,100 | 39.77 | 5,200 | 39.83 | 24,700 | 39.76 | 10,500 | 39.84 | 4,400 | 39.75 | 44,700 |
1,778,049,204,000 | 000651.XSHE | 31,931,963 | 39.79 | 5,000 | 39.78 | 21,000 | 39.8 | 41,000 | 39.77 | 5,500 | 39.81 | 31,500 | 39.76 | 19,500 | 39.82 | 22,800 | 39.75 | 44,900 | 39.83 | 24,700 | 39.74 | 11,100 |
1,778,049,207,000 | 000651.XSHE | 31,938,833 | 39.79 | 6,200 | 39.78 | 20,700 | 39.8 | 40,600 | 39.77 | 5,600 | 39.81 | 32,000 | 39.76 | 19,500 | 39.82 | 23,100 | 39.75 | 44,900 | 39.83 | 24,700 | 39.74 | 11,100 |
1,778,049,210,000 | 000651.XSHE | 31,945,947 | 39.79 | 14,500 | 39.78 | 21,600 | 39.8 | 41,900 | 39.77 | 14,600 | 39.81 | 31,800 | 39.76 | 20,500 | 39.82 | 21,800 | 39.75 | 44,700 | 39.83 | 24,700 | 39.74 | 11,100 |
1,778,049,213,000 | 000651.XSHE | 31,952,739 | 39.79 | 14,200 | 39.78 | 17,600 | 39.8 | 42,600 | 39.77 | 14,600 | 39.81 | 31,800 | 39.76 | 20,500 | 39.82 | 21,800 | 39.75 | 44,700 | 39.83 | 26,100 | 39.74 | 11,100 |
1,778,049,216,000 | 000651.XSHE | 31,959,845 | 39.79 | 16,100 | 39.78 | 17,700 | 39.8 | 43,000 | 39.77 | 14,600 | 39.81 | 31,300 | 39.76 | 20,500 | 39.82 | 21,800 | 39.75 | 44,700 | 39.83 | 26,100 | 39.74 | 11,100 |
1,778,049,219,000 | 000651.XSHE | 31,966,885 | 39.79 | 16,500 | 39.78 | 19,200 | 39.8 | 44,800 | 39.77 | 14,600 | 39.81 | 31,900 | 39.76 | 20,500 | 39.82 | 21,800 | 39.75 | 44,900 | 39.83 | 26,100 | 39.74 | 11,100 |
1,778,049,222,000 | 000651.XSHE | 31,973,371 | 39.79 | 17,400 | 39.78 | 20,700 | 39.8 | 44,800 | 39.77 | 14,600 | 39.81 | 31,900 | 39.76 | 20,500 | 39.82 | 21,800 | 39.75 | 46,900 | 39.83 | 26,100 | 39.74 | 11,100 |
1,778,049,225,000 | 000651.XSHE | 31,980,025 | 39.79 | 11,000 | 39.78 | 23,700 | 39.8 | 45,900 | 39.77 | 15,300 | 39.81 | 32,100 | 39.76 | 20,500 | 39.82 | 21,800 | 39.75 | 45,900 | 39.83 | 26,100 | 39.74 | 11,100 |
1,778,049,228,000 | 000651.XSHE | 31,987,001 | 39.8 | 45,900 | 39.79 | 9,800 | 39.81 | 32,100 | 39.78 | 30,200 | 39.82 | 21,800 | 39.77 | 15,300 | 39.83 | 26,100 | 39.76 | 20,500 | 39.84 | 4,400 | 39.75 | 45,900 |
1,778,049,231,000 | 000651.XSHE | 31,994,179 | 39.8 | 49,400 | 39.79 | 7,800 | 39.81 | 31,900 | 39.78 | 30,200 | 39.82 | 21,800 | 39.77 | 15,300 | 39.83 | 26,100 | 39.76 | 20,400 | 39.84 | 4,400 | 39.75 | 45,900 |
1,778,049,234,000 | 000651.XSHE | 32,000,847 | 39.8 | 50,400 | 39.79 | 15,600 | 39.81 | 31,900 | 39.78 | 30,100 | 39.82 | 21,800 | 39.77 | 15,300 | 39.83 | 26,100 | 39.76 | 20,400 | 39.84 | 4,400 | 39.75 | 45,900 |
1,778,049,237,000 | 000651.XSHE | 32,007,711 | 39.8 | 53,200 | 39.79 | 16,000 | 39.81 | 31,900 | 39.78 | 28,800 | 39.82 | 22,200 | 39.77 | 15,300 | 39.83 | 24,700 | 39.76 | 20,400 | 39.84 | 4,400 | 39.75 | 45,900 |
1,778,049,240,000 | 000651.XSHE | 32,014,401 | 39.8 | 51,500 | 39.79 | 18,900 | 39.81 | 31,900 | 39.78 | 28,800 | 39.82 | 22,200 | 39.77 | 15,300 | 39.83 | 24,700 | 39.76 | 20,400 | 39.84 | 4,400 | 39.75 | 47,000 |
1,778,049,243,000 | 000651.XSHE | 32,021,329 | 39.8 | 50,800 | 39.79 | 30,200 | 39.81 | 32,200 | 39.78 | 20,700 | 39.82 | 22,200 | 39.77 | 15,300 | 39.83 | 24,700 | 39.76 | 20,400 | 39.84 | 4,400 | 39.75 | 47,000 |
1,778,049,246,000 | 000651.XSHE | 32,028,519 | 39.8 | 50,600 | 39.79 | 43,100 | 39.81 | 32,300 | 39.78 | 23,300 | 39.82 | 22,200 | 39.77 | 15,200 | 39.83 | 24,700 | 39.76 | 20,700 | 39.84 | 4,400 | 39.75 | 35,100 |
1,778,049,249,000 | 000651.XSHE | 32,035,635 | 39.8 | 64,800 | 39.79 | 44,500 | 39.81 | 32,300 | 39.78 | 23,100 | 39.82 | 22,200 | 39.77 | 15,200 | 39.83 | 24,700 | 39.76 | 20,700 | 39.84 | 4,400 | 39.75 | 35,100 |
1,778,049,252,000 | 000651.XSHE | 32,042,659 | 39.8 | 66,500 | 39.79 | 45,700 | 39.81 | 32,300 | 39.78 | 22,200 | 39.82 | 22,200 | 39.77 | 15,200 | 39.83 | 24,700 | 39.76 | 20,700 | 39.84 | 4,400 | 39.75 | 35,100 |
1,778,049,255,000 | 000651.XSHE | 32,049,489 | 39.8 | 53,200 | 39.79 | 54,400 | 39.81 | 32,200 | 39.78 | 14,600 | 39.82 | 22,300 | 39.77 | 15,200 | 39.83 | 24,700 | 39.76 | 20,700 | 39.84 | 4,400 | 39.75 | 35,100 |
1,778,049,258,000 | 000651.XSHE | 32,056,315 | 39.8 | 41,800 | 39.79 | 55,400 | 39.81 | 32,400 | 39.78 | 15,100 | 39.82 | 19,500 | 39.77 | 15,200 | 39.83 | 24,700 | 39.76 | 20,700 | 39.84 | 4,400 | 39.75 | 35,100 |
1,778,049,261,000 | 000651.XSHE | 32,063,953 | 39.81 | 23,400 | 39.8 | 15,000 | 39.82 | 17,700 | 39.79 | 55,700 | 39.83 | 24,700 | 39.78 | 14,900 | 39.84 | 4,400 | 39.77 | 15,200 | 39.85 | 21,500 | 39.76 | 20,700 |
1,778,049,264,000 | 000651.XSHE | 32,070,793 | 39.82 | 22,000 | 39.81 | 3,200 | 39.83 | 25,000 | 39.8 | 40,400 | 39.84 | 4,400 | 39.79 | 55,600 | 39.85 | 21,500 | 39.78 | 14,900 | 39.86 | 33,900 | 39.77 | 15,200 |
1,778,049,267,000 | 000651.XSHE | 32,077,899 | 39.82 | 17,500 | 39.81 | 25,400 | 39.83 | 25,000 | 39.8 | 44,200 | 39.84 | 4,400 | 39.79 | 52,400 | 39.85 | 21,500 | 39.78 | 13,700 | 39.86 | 33,900 | 39.77 | 15,000 |
1,778,049,270,000 | 000651.XSHE | 32,085,273 | 39.83 | 29,500 | 39.82 | 7,600 | 39.84 | 4,400 | 39.81 | 24,400 | 39.85 | 21,500 | 39.8 | 43,800 | 39.86 | 33,900 | 39.79 | 28,700 | 39.87 | 27,300 | 39.78 | 13,600 |
1,778,049,273,000 | 000651.XSHE | 32,092,379 | 39.82 | 4,600 | 39.81 | 22,000 | 39.83 | 27,200 | 39.8 | 43,600 | 39.84 | 4,400 | 39.79 | 28,300 | 39.85 | 21,700 | 39.78 | 13,600 | 39.86 | 33,900 | 39.77 | 10,900 |
1,778,049,276,000 | 000651.XSHE | 32,099,487 | 39.82 | 13,300 | 39.81 | 100 | 39.83 | 26,600 | 39.8 | 41,500 | 39.84 | 4,400 | 39.79 | 28,100 | 39.85 | 22,900 | 39.78 | 13,700 | 39.86 | 33,900 | 39.77 | 10,900 |
1,778,049,279,000 | 000651.XSHE | 32,106,677 | 39.81 | 3,200 | 39.8 | 41,600 | 39.82 | 13,800 | 39.79 | 28,200 | 39.83 | 26,600 | 39.78 | 12,000 | 39.84 | 4,400 | 39.77 | 10,800 | 39.85 | 23,400 | 39.76 | 20,700 |
1,778,049,282,000 | 000651.XSHE | 32,113,623 | 39.81 | 13,200 | 39.8 | 39,800 | 39.82 | 12,400 | 39.79 | 26,900 | 39.83 | 26,600 | 39.78 | 11,900 | 39.84 | 5,300 | 39.77 | 10,800 | 39.85 | 23,500 | 39.76 | 20,700 |
1,778,049,285,000 | 000651.XSHE | 32,120,559 | 39.81 | 21,400 | 39.8 | 42,500 | 39.82 | 13,000 | 39.79 | 26,300 | 39.83 | 26,600 | 39.78 | 11,500 | 39.84 | 5,300 | 39.77 | 10,800 | 39.85 | 23,200 | 39.76 | 20,700 |
1,778,049,288,000 | 000651.XSHE | 32,127,439 | 39.81 | 19,300 | 39.8 | 43,400 | 39.82 | 13,000 | 39.79 | 26,300 | 39.83 | 26,600 | 39.78 | 11,500 | 39.84 | 5,300 | 39.77 | 10,800 | 39.85 | 23,200 | 39.76 | 20,700 |
1,778,049,291,000 | 000651.XSHE | 32,134,653 | 39.81 | 17,400 | 39.8 | 23,900 | 39.82 | 13,200 | 39.79 | 25,700 | 39.83 | 27,000 | 39.78 | 9,200 | 39.84 | 6,700 | 39.77 | 10,800 | 39.85 | 23,400 | 39.76 | 20,700 |
1,778,049,294,000 | 000651.XSHE | 32,141,601 | 39.81 | 17,500 | 39.8 | 24,400 | 39.82 | 13,200 | 39.79 | 31,600 | 39.83 | 27,000 | 39.78 | 9,200 | 39.84 | 7,700 | 39.77 | 10,800 | 39.85 | 23,100 | 39.76 | 20,700 |
1,778,049,297,000 | 000651.XSHE | 32,148,353 | 39.8 | 5,700 | 39.79 | 31,900 | 39.81 | 15,200 | 39.78 | 9,200 | 39.82 | 13,600 | 39.77 | 10,800 | 39.83 | 27,000 | 39.76 | 20,700 | 39.84 | 7,700 | 39.75 | 34,400 |
1,778,049,300,000 | 000651.XSHE | 32,155,463 | 39.8 | 9,200 | 39.79 | 33,000 | 39.81 | 15,900 | 39.78 | 9,200 | 39.82 | 13,700 | 39.77 | 10,800 | 39.83 | 27,000 | 39.76 | 20,700 | 39.84 | 7,800 | 39.75 | 34,500 |
1,778,049,303,000 | 000651.XSHE | 32,162,357 | 39.8 | 1,700 | 39.79 | 39,000 | 39.81 | 17,100 | 39.78 | 9,200 | 39.82 | 14,800 | 39.77 | 10,800 | 39.83 | 26,700 | 39.76 | 20,700 | 39.84 | 7,800 | 39.75 | 34,500 |
1,778,049,306,000 | 000651.XSHE | 32,170,209 | 39.79 | 4,400 | 39.78 | 9,200 | 39.8 | 15,100 | 39.77 | 10,800 | 39.81 | 17,000 | 39.76 | 20,500 | 39.82 | 10,200 | 39.75 | 34,500 | 39.83 | 26,400 | 39.74 | 11,200 |
1,778,049,309,000 | 000651.XSHE | 32,176,999 | 39.79 | 1,600 | 39.78 | 10,700 | 39.8 | 15,400 | 39.77 | 11,100 | 39.81 | 18,000 | 39.76 | 20,500 | 39.82 | 13,200 | 39.75 | 34,500 | 39.83 | 26,400 | 39.74 | 11,200 |
1,778,049,312,000 | 000651.XSHE | 32,184,305 | 39.8 | 12,000 | 39.78 | 13,600 | 39.81 | 18,000 | 39.77 | 11,100 | 39.82 | 13,200 | 39.76 | 20,500 | 39.83 | 26,400 | 39.75 | 34,500 | 39.84 | 8,100 | 39.74 | 11,200 |
1,778,049,315,000 | 000651.XSHE | 32,192,057 | 39.8 | 7,900 | 39.78 | 28,500 | 39.81 | 18,300 | 39.77 | 11,200 | 39.82 | 13,200 | 39.76 | 20,500 | 39.83 | 26,400 | 39.75 | 35,600 | 39.84 | 8,100 | 39.74 | 11,200 |
1,778,049,318,000 | 000651.XSHE | 32,199,095 | 39.8 | 13,200 | 39.79 | 800 | 39.81 | 18,300 | 39.78 | 32,300 | 39.82 | 13,200 | 39.77 | 11,200 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 8,100 | 39.75 | 35,600 |
1,778,049,321,000 | 000651.XSHE | 32,205,887 | 39.8 | 14,200 | 39.79 | 1,000 | 39.81 | 17,900 | 39.78 | 32,300 | 39.82 | 13,200 | 39.77 | 11,200 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 8,100 | 39.75 | 35,600 |
1,778,049,324,000 | 000651.XSHE | 32,213,093 | 39.8 | 13,800 | 39.79 | 900 | 39.81 | 18,200 | 39.78 | 32,600 | 39.82 | 24,700 | 39.77 | 11,200 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 8,100 | 39.75 | 35,600 |
1,778,049,327,000 | 000651.XSHE | 32,220,189 | 39.8 | 14,100 | 39.79 | 500 | 39.81 | 18,500 | 39.78 | 32,600 | 39.82 | 25,100 | 39.77 | 11,400 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 9,600 | 39.75 | 35,600 |
1,778,049,330,000 | 000651.XSHE | 32,227,219 | 39.8 | 7,400 | 39.79 | 22,200 | 39.81 | 18,200 | 39.78 | 32,700 | 39.82 | 25,100 | 39.77 | 11,400 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 9,600 | 39.75 | 35,600 |
1,778,049,333,000 | 000651.XSHE | 32,234,513 | 39.8 | 2,500 | 39.79 | 7,900 | 39.81 | 17,900 | 39.78 | 33,400 | 39.82 | 25,100 | 39.77 | 11,400 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 9,900 | 39.75 | 35,500 |
1,778,049,336,000 | 000651.XSHE | 32,241,667 | 39.8 | 2,600 | 39.79 | 8,100 | 39.81 | 18,000 | 39.78 | 34,200 | 39.82 | 25,100 | 39.77 | 11,400 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 9,900 | 39.75 | 35,500 |
1,778,049,339,000 | 000651.XSHE | 32,248,817 | 39.8 | 3,300 | 39.79 | 9,300 | 39.81 | 18,000 | 39.78 | 34,200 | 39.82 | 25,100 | 39.77 | 11,500 | 39.83 | 26,400 | 39.76 | 20,500 | 39.84 | 9,900 | 39.75 | 34,400 |
1,778,049,342,000 | 000651.XSHE | 32,256,367 | 39.8 | 2,700 | 39.79 | 13,200 | 39.81 | 18,300 | 39.78 | 34,200 | 39.82 | 25,100 | 39.77 | 11,500 | 39.83 | 26,800 | 39.76 | 20,500 | 39.84 | 9,900 | 39.75 | 34,400 |
1,778,049,345,000 | 000651.XSHE | 32,262,825 | 39.8 | 500 | 39.79 | 12,300 | 39.81 | 24,900 | 39.78 | 34,200 | 39.82 | 25,300 | 39.77 | 11,500 | 39.83 | 26,800 | 39.76 | 20,900 | 39.84 | 9,900 | 39.75 | 34,700 |
1,778,049,348,000 | 000651.XSHE | 32,270,441 | 39.8 | 800 | 39.79 | 7,800 | 39.81 | 25,000 | 39.78 | 32,700 | 39.82 | 25,300 | 39.77 | 11,500 | 39.83 | 26,800 | 39.76 | 20,900 | 39.84 | 11,200 | 39.75 | 34,800 |
1,778,049,351,000 | 000651.XSHE | 32,277,611 | 39.8 | 2,300 | 39.79 | 9,500 | 39.81 | 25,200 | 39.78 | 32,700 | 39.82 | 25,300 | 39.77 | 11,500 | 39.83 | 26,800 | 39.76 | 20,900 | 39.84 | 11,200 | 39.75 | 34,800 |
1,778,049,354,000 | 000651.XSHE | 32,284,473 | 39.8 | 5,100 | 39.79 | 1,700 | 39.81 | 25,200 | 39.78 | 32,700 | 39.82 | 26,000 | 39.77 | 11,500 | 39.83 | 26,800 | 39.76 | 20,900 | 39.84 | 11,200 | 39.75 | 34,800 |
1,778,049,357,000 | 000651.XSHE | 32,291,307 | 39.79 | 2,700 | 39.78 | 30,900 | 39.8 | 8,200 | 39.77 | 12,500 | 39.81 | 25,400 | 39.76 | 20,900 | 39.82 | 22,800 | 39.75 | 34,800 | 39.83 | 26,800 | 39.74 | 10,600 |
1,778,049,360,000 | 000651.XSHE | 32,298,665 | 39.79 | 1,600 | 39.78 | 8,300 | 39.8 | 16,300 | 39.77 | 12,500 | 39.81 | 18,900 | 39.76 | 20,900 | 39.82 | 22,600 | 39.75 | 35,800 | 39.83 | 22,100 | 39.74 | 10,600 |
1,778,049,363,000 | 000651.XSHE | 32,305,573 | 39.8 | 14,900 | 39.78 | 9,400 | 39.81 | 18,900 | 39.77 | 13,200 | 39.82 | 22,600 | 39.76 | 21,400 | 39.83 | 22,100 | 39.75 | 35,800 | 39.84 | 11,200 | 39.74 | 10,600 |
1,778,049,366,000 | 000651.XSHE | 32,313,463 | 39.8 | 15,100 | 39.79 | 900 | 39.81 | 18,900 | 39.78 | 10,600 | 39.82 | 22,600 | 39.77 | 13,400 | 39.83 | 22,100 | 39.76 | 20,900 | 39.84 | 11,200 | 39.75 | 35,800 |
1,778,049,369,000 | 000651.XSHE | 32,320,093 | 39.8 | 14,500 | 39.79 | 4,100 | 39.81 | 20,100 | 39.78 | 10,500 | 39.82 | 22,600 | 39.77 | 13,400 | 39.83 | 22,100 | 39.76 | 20,900 | 39.84 | 11,200 | 39.75 | 35,800 |
1,778,049,372,000 | 000651.XSHE | 32,327,305 | 39.8 | 13,000 | 39.79 | 3,800 | 39.81 | 20,100 | 39.78 | 10,000 | 39.82 | 22,600 | 39.77 | 12,700 | 39.83 | 22,100 | 39.76 | 20,900 | 39.84 | 11,200 | 39.75 | 35,800 |
1,778,049,375,000 | 000651.XSHE | 32,334,699 | 39.8 | 18,900 | 39.79 | 10,700 | 39.81 | 20,300 | 39.78 | 10,100 | 39.82 | 22,600 | 39.77 | 12,700 | 39.83 | 22,100 | 39.76 | 20,900 | 39.84 | 11,200 | 39.75 | 35,800 |
1,778,049,378,000 | 000651.XSHE | 32,341,435 | 39.8 | 18,400 | 39.79 | 10,700 | 39.81 | 19,300 | 39.78 | 9,900 | 39.82 | 22,600 | 39.77 | 12,700 | 39.83 | 22,100 | 39.76 | 21,000 | 39.84 | 11,200 | 39.75 | 36,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.