Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,046,576,000
001896.XSHE
25,826,761
16.12
2,700
16.11
29,200
16.13
50,200
16.1
26,300
16.14
56,984
16.09
47,600
16.15
188,400
16.08
55,552
16.16
112,600
16.07
40,000
1,778,046,579,000
001896.XSHE
25,833,621
16.12
3,800
16.11
41,700
16.13
50,600
16.1
26,500
16.14
59,984
16.09
47,700
16.15
189,400
16.08
57,552
16.16
112,600
16.07
40,000
1,778,046,582,000
001896.XSHE
25,839,847
16.13
9,700
16.12
700
16.14
59,984
16.11
38,700
16.15
189,500
16.1
30,500
16.16
113,100
16.09
47,700
16.17
81,000
16.08
57,952
1,778,046,585,000
001896.XSHE
25,846,455
16.13
6,700
16.11
38,400
16.14
59,984
16.1
30,600
16.15
189,500
16.09
47,800
16.16
112,700
16.08
57,952
16.17
80,400
16.07
39,900
1,778,046,588,000
001896.XSHE
25,852,779
16.12
3,300
16.11
39,100
16.13
6,000
16.1
30,700
16.14
59,784
16.09
36,100
16.15
188,800
16.08
57,952
16.16
112,600
16.07
39,900
1,778,046,591,000
001896.XSHE
25,859,875
16.13
6,000
16.12
5,700
16.14
58,884
16.11
39,800
16.15
188,800
16.1
30,700
16.16
112,500
16.09
36,100
16.17
80,400
16.08
57,252
1,778,046,594,000
001896.XSHE
25,866,385
16.13
14,600
16.12
10,700
16.14
58,684
16.11
42,800
16.15
188,800
16.1
27,200
16.16
113,000
16.09
36,100
16.17
80,400
16.08
57,352
1,778,046,597,000
001896.XSHE
25,872,865
16.15
188,300
16.14
21,416
16.16
113,300
16.12
13,600
16.17
80,400
16.11
45,300
16.18
169,600
16.1
27,700
16.19
96,800
16.09
34,900
1,778,046,600,000
001896.XSHE
25,879,463
16.15
184,900
16.14
21,116
16.16
113,400
16.13
700
16.17
80,500
16.12
13,900
16.18
169,600
16.11
45,100
16.19
96,800
16.1
29,300
1,778,046,603,000
001896.XSHE
25,886,361
16.15
179,100
16.14
20,516
16.16
113,400
16.13
800
16.17
90,300
16.12
12,700
16.18
169,600
16.11
44,900
16.19
96,800
16.1
42,800
1,778,046,606,000
001896.XSHE
25,892,953
16.15
169,900
16.14
23,116
16.16
113,300
16.13
800
16.17
90,300
16.12
21,500
16.18
169,600
16.11
44,800
16.19
79,000
16.1
42,400
1,778,046,609,000
001896.XSHE
25,899,885
16.15
168,600
16.14
20,916
16.16
113,300
16.13
1,100
16.17
89,000
16.12
23,800
16.18
168,600
16.11
43,600
16.19
79,000
16.1
41,800
1,778,046,612,000
001896.XSHE
25,906,647
16.15
152,500
16.14
19,016
16.16
113,300
16.13
1,600
16.17
88,000
16.12
23,000
16.18
168,600
16.11
43,500
16.19
79,400
16.1
41,300
1,778,046,615,000
001896.XSHE
25,913,201
16.14
4,384
16.13
800
16.15
158,300
16.12
22,900
16.16
113,700
16.11
42,900
16.17
87,500
16.1
43,300
16.18
168,900
16.09
35,800
1,778,046,618,000
001896.XSHE
25,919,819
16.11
21,900
16.1
44,500
16.12
38,800
16.09
35,800
16.13
20,300
16.08
48,452
16.14
34,584
16.07
39,900
16.15
161,600
16.06
37,100
1,778,046,621,000
001896.XSHE
25,926,593
16.11
40,800
16.1
44,800
16.12
38,800
16.09
25,900
16.13
20,300
16.08
48,452
16.14
38,784
16.07
39,400
16.15
161,200
16.06
37,100
1,778,046,624,000
001896.XSHE
25,933,945
16.11
36,600
16.1
42,400
16.12
38,800
16.09
25,900
16.13
20,300
16.08
48,452
16.14
42,184
16.07
39,400
16.15
160,600
16.06
37,500
1,778,046,627,000
001896.XSHE
25,940,279
16.11
29,700
16.1
45,500
16.12
38,800
16.09
25,900
16.13
20,300
16.08
48,652
16.14
40,984
16.07
39,400
16.15
164,000
16.06
37,500
1,778,046,630,000
001896.XSHE
25,947,247
16.11
30,500
16.1
45,600
16.12
38,800
16.09
28,600
16.13
20,300
16.08
48,652
16.14
47,484
16.07
39,300
16.15
164,900
16.06
37,500
1,778,046,633,000
001896.XSHE
25,953,883
16.11
25,000
16.1
43,100
16.12
38,800
16.09
28,600
16.13
21,200
16.08
48,752
16.14
44,884
16.07
39,300
16.15
165,000
16.06
37,300
1,778,046,636,000
001896.XSHE
25,960,269
16.11
22,800
16.1
42,700
16.12
39,500
16.09
28,200
16.13
21,200
16.08
48,852
16.14
44,884
16.07
39,300
16.15
167,300
16.06
37,300
1,778,046,639,000
001896.XSHE
25,967,521
16.11
23,700
16.1
43,400
16.12
38,800
16.09
31,400
16.13
21,200
16.08
49,752
16.14
45,384
16.07
40,700
16.15
171,800
16.06
37,300
1,778,046,642,000
001896.XSHE
25,973,759
16.11
23,900
16.1
42,400
16.12
39,300
16.09
40,400
16.13
21,200
16.08
49,652
16.14
45,384
16.07
40,700
16.15
179,700
16.06
38,200
1,778,046,645,000
001896.XSHE
25,980,349
16.11
24,000
16.1
44,600
16.12
38,500
16.09
40,500
16.13
21,200
16.08
51,652
16.14
45,384
16.07
40,700
16.15
184,900
16.06
38,200
1,778,046,648,000
001896.XSHE
25,986,991
16.11
21,900
16.1
44,900
16.12
38,400
16.09
40,600
16.13
21,200
16.08
45,952
16.14
48,884
16.07
41,000
16.15
188,800
16.06
38,200
1,778,046,651,000
001896.XSHE
25,993,769
16.11
20,700
16.1
46,400
16.12
38,400
16.09
40,500
16.13
21,300
16.08
47,752
16.14
47,384
16.07
41,000
16.15
189,700
16.06
38,200
1,778,046,654,000
001896.XSHE
26,000,827
16.11
21,900
16.1
46,200
16.12
38,900
16.09
40,900
16.13
21,300
16.08
42,552
16.14
47,684
16.07
41,000
16.15
189,700
16.06
37,800
1,778,046,657,000
001896.XSHE
26,007,557
16.11
22,900
16.1
45,800
16.12
39,300
16.09
40,900
16.13
21,300
16.08
44,252
16.14
47,884
16.07
41,000
16.15
191,500
16.06
36,000
1,778,046,660,000
001896.XSHE
26,014,139
16.11
26,200
16.1
44,500
16.12
39,400
16.09
41,100
16.13
21,300
16.08
44,252
16.14
50,784
16.07
41,000
16.15
194,000
16.06
36,000
1,778,046,663,000
001896.XSHE
26,021,001
16.14
56,384
16.13
23,600
16.15
194,200
16.11
14,800
16.16
126,400
16.1
40,100
16.17
88,100
16.09
43,100
16.18
166,800
16.08
44,252
1,778,046,666,000
001896.XSHE
26,027,731
16.14
70,384
16.13
21,500
16.15
196,100
16.11
23,700
16.16
127,900
16.1
50,200
16.17
88,100
16.09
43,500
16.18
166,600
16.08
44,852
1,778,046,669,000
001896.XSHE
26,034,733
16.14
6,200
16.13
21,700
16.15
147,884
16.11
26,100
16.16
127,900
16.1
52,700
16.17
88,100
16.09
43,500
16.18
166,600
16.08
47,352
1,778,046,672,000
001896.XSHE
26,041,385
16.15
134,884
16.14
11,900
16.16
127,700
16.13
18,700
16.17
87,600
16.11
25,600
16.18
167,100
16.1
55,100
16.19
81,400
16.09
43,500
1,778,046,675,000
001896.XSHE
26,048,097
16.15
125,984
16.14
13,000
16.16
127,700
16.13
18,700
16.17
87,600
16.12
100
16.18
167,100
16.11
25,600
16.19
81,400
16.1
56,700
1,778,046,678,000
001896.XSHE
26,054,861
16.16
127,900
16.15
224,716
16.17
87,500
16.13
13,000
16.18
167,100
16.12
1,200
16.19
81,400
16.11
26,300
16.2
472,000
16.1
60,900
1,778,046,681,000
001896.XSHE
26,061,565
16.16
83,400
16.15
223,116
16.17
87,600
16.14
1,900
16.18
167,100
16.13
11,800
16.19
81,400
16.12
2,300
16.2
472,500
16.11
23,500
1,778,046,684,000
001896.XSHE
26,068,747
16.16
31,200
16.15
225,116
16.17
88,100
16.14
1,900
16.18
165,400
16.13
11,800
16.19
80,400
16.12
2,200
16.2
473,800
16.11
23,500
1,778,046,687,000
001896.XSHE
26,075,801
16.18
128,600
16.16
4,700
16.19
80,400
16.15
223,916
16.2
473,600
16.14
900
16.21
22,700
16.13
11,900
16.22
25,200
16.12
2,200
1,778,046,690,000
001896.XSHE
26,082,835
16.18
94,900
16.17
7,700
16.19
80,100
16.16
28,800
16.2
473,500
16.15
224,716
16.21
22,700
16.14
14,900
16.22
25,200
16.13
11,700
1,778,046,693,000
001896.XSHE
26,089,081
16.18
64,700
16.17
5,500
16.19
78,100
16.16
31,400
16.2
471,900
16.15
235,416
16.21
22,700
16.14
14,000
16.22
25,200
16.13
11,700
1,778,046,696,000
001896.XSHE
26,095,803
16.18
34,400
16.17
6,900
16.19
77,600
16.16
31,300
16.2
464,500
16.15
235,616
16.21
22,700
16.14
14,000
16.22
25,200
16.13
11,700
1,778,046,699,000
001896.XSHE
26,103,143
16.18
26,300
16.17
7,600
16.19
77,500
16.16
29,400
16.2
464,000
16.15
235,616
16.21
22,700
16.14
14,000
16.22
25,200
16.13
11,700
1,778,046,702,000
001896.XSHE
26,109,565
16.18
18,500
16.17
6,700
16.19
78,500
16.16
29,500
16.2
463,000
16.15
235,616
16.21
22,600
16.14
14,000
16.22
25,200
16.13
11,600
1,778,046,705,000
001896.XSHE
26,116,313
16.18
18,600
16.17
6,100
16.19
78,600
16.16
29,100
16.2
463,700
16.15
235,816
16.21
22,000
16.14
14,000
16.22
25,200
16.13
12,100
1,778,046,708,000
001896.XSHE
26,122,841
16.17
15,000
16.16
15,600
16.18
43,800
16.15
235,816
16.19
79,300
16.14
14,000
16.2
453,900
16.13
13,600
16.21
22,000
16.12
2,700
1,778,046,711,000
001896.XSHE
26,129,283
16.18
35,800
16.17
1,900
16.19
43,200
16.16
19,900
16.2
453,200
16.15
237,316
16.21
22,000
16.14
14,000
16.22
25,200
16.13
13,600
1,778,046,714,000
001896.XSHE
26,136,115
16.18
28,800
16.17
7,700
16.19
43,500
16.16
20,700
16.2
455,500
16.15
237,716
16.21
22,300
16.14
14,000
16.22
25,300
16.13
13,600
1,778,046,717,000
001896.XSHE
26,143,113
16.2
452,800
16.19
16,600
16.21
22,400
16.18
4,400
16.22
25,400
16.17
2,000
16.23
63,400
16.16
20,700
16.24
22,100
16.15
238,116
1,778,046,720,000
001896.XSHE
26,149,113
16.19
600
16.18
11,000
16.2
452,800
16.17
5,300
16.21
22,400
16.16
21,900
16.22
25,400
16.15
237,316
16.23
63,400
16.14
15,200
1,778,046,723,000
001896.XSHE
26,155,775
16.19
3,000
16.18
15,600
16.2
407,900
16.17
5,600
16.21
22,500
16.16
23,300
16.22
25,400
16.15
247,116
16.23
63,400
16.14
16,000
1,778,046,726,000
001896.XSHE
26,162,419
16.19
18,200
16.18
17,900
16.2
413,200
16.17
8,900
16.21
22,300
16.16
23,700
16.22
25,400
16.15
246,616
16.23
63,400
16.14
16,000
1,778,046,729,000
001896.XSHE
26,169,483
16.19
1,200
16.18
21,600
16.2
414,600
16.17
13,200
16.21
22,200
16.16
33,400
16.22
25,400
16.15
252,916
16.23
63,400
16.14
16,000
1,778,046,732,000
001896.XSHE
26,176,501
16.2
404,300
16.18
20,800
16.21
22,200
16.17
14,500
16.22
25,400
16.16
35,800
16.23
63,400
16.15
256,516
16.24
21,500
16.14
16,000
1,778,046,735,000
001896.XSHE
26,182,751
16.2
441,800
16.19
500
16.21
21,100
16.18
24,800
16.22
25,400
16.17
14,600
16.23
64,400
16.16
36,300
16.24
21,500
16.15
256,516
1,778,046,738,000
001896.XSHE
26,189,487
16.19
1,200
16.18
31,500
16.2
450,200
16.17
15,400
16.21
18,600
16.16
36,400
16.22
25,400
16.15
256,516
16.23
64,400
16.14
16,000
1,778,046,741,000
001896.XSHE
26,195,833
16.2
427,400
16.18
33,700
16.21
18,600
16.17
21,100
16.22
25,400
16.16
32,600
16.23
64,400
16.15
258,716
16.24
21,500
16.14
16,000
1,778,046,744,000
001896.XSHE
26,202,641
16.19
1,000
16.18
30,400
16.2
427,900
16.17
188,800
16.21
18,600
16.16
33,600
16.22
25,400
16.15
257,116
16.23
66,900
16.14
16,000
1,778,046,747,000
001896.XSHE
26,209,615
16.2
431,100
16.19
10,400
16.21
19,300
16.18
33,800
16.22
25,600
16.17
188,500
16.23
66,900
16.16
33,600
16.24
22,600
16.15
259,816
1,778,046,750,000
001896.XSHE
26,215,773
16.2
424,100
16.19
10,500
16.21
19,200
16.18
33,300
16.22
25,600
16.17
191,200
16.23
66,900
16.16
33,600
16.24
22,600
16.15
259,916
1,778,046,753,000
001896.XSHE
26,222,429
16.2
425,100
16.19
10,100
16.21
19,200
16.18
32,200
16.22
25,900
16.17
191,200
16.23
66,800
16.16
33,600
16.24
22,600
16.15
259,916
1,778,046,756,000
001896.XSHE
26,229,057
16.2
415,700
16.19
19,400
16.21
18,100
16.18
48,500
16.22
26,200
16.17
191,200
16.23
25,300
16.16
33,000
16.24
22,600
16.15
259,916
1,778,046,759,000
001896.XSHE
26,235,971
16.2
385,500
16.19
18,400
16.21
18,100
16.18
48,500
16.22
27,000
16.17
190,200
16.23
24,200
16.16
33,500
16.24
22,600
16.15
261,516
1,778,046,762,000
001896.XSHE
26,242,495
16.2
352,700
16.19
11,900
16.21
18,100
16.18
47,200
16.22
27,500
16.17
188,400
16.23
24,200
16.16
32,600
16.24
22,600
16.15
249,916
1,778,046,765,000
001896.XSHE
26,249,103
16.19
2,700
16.18
47,300
16.2
355,600
16.17
187,700
16.21
18,100
16.16
27,000
16.22
27,500
16.15
249,816
16.23
24,200
16.14
16,000
1,778,046,768,000
001896.XSHE
26,255,635
16.19
4,500
16.18
46,200
16.2
358,500
16.17
187,700
16.21
19,100
16.16
26,800
16.22
27,400
16.15
249,816
16.23
26,200
16.14
16,000
1,778,046,771,000
001896.XSHE
26,262,677
16.19
9,000
16.18
43,800
16.2
362,000
16.17
187,700
16.21
19,100
16.16
26,800
16.22
26,600
16.15
250,016
16.23
25,200
16.14
16,000
1,778,046,774,000
001896.XSHE
26,269,425
16.19
3,700
16.18
36,300
16.2
364,500
16.17
187,700
16.21
19,100
16.16
26,800
16.22
26,600
16.15
250,016
16.23
25,200
16.14
16,000
1,778,046,777,000
001896.XSHE
26,276,151
16.19
3,300
16.18
3,900
16.2
365,800
16.17
187,700
16.21
19,100
16.16
26,300
16.22
27,400
16.15
250,016
16.23
25,200
16.14
16,000
1,778,046,780,000
001896.XSHE
26,282,115
16.18
700
16.17
17,700
16.19
11,500
16.16
26,300
16.2
375,000
16.15
249,316
16.21
19,100
16.14
16,000
16.22
27,400
16.13
12,500
1,778,046,783,000
001896.XSHE
26,288,761
16.19
7,300
16.18
15,600
16.2
403,500
16.17
17,300
16.21
19,700
16.16
25,300
16.22
27,400
16.15
249,416
16.23
26,200
16.14
16,000
1,778,046,786,000
001896.XSHE
26,295,805
16.19
5,000
16.18
23,400
16.2
404,100
16.17
20,500
16.21
19,700
16.16
25,300
16.22
27,200
16.15
252,916
16.23
27,100
16.14
16,000
1,778,046,789,000
001896.XSHE
26,302,217
16.19
8,200
16.18
27,100
16.2
408,200
16.17
20,800
16.21
19,700
16.16
26,900
16.22
27,200
16.15
262,916
16.23
27,100
16.14
16,200
1,778,046,792,000
001896.XSHE
26,309,035
16.19
13,800
16.18
31,300
16.2
408,400
16.17
20,800
16.21
19,700
16.16
27,400
16.22
27,200
16.15
262,916
16.23
27,100
16.14
16,200
1,778,046,795,000
001896.XSHE
26,315,559
16.19
2,800
16.18
26,400
16.2
409,300
16.17
18,500
16.21
19,700
16.16
28,300
16.22
27,200
16.15
263,216
16.23
27,100
16.14
16,200
1,778,046,798,000
001896.XSHE
26,322,389
16.2
411,900
16.19
4,900
16.21
19,700
16.18
26,400
16.22
27,200
16.17
18,500
16.23
27,100
16.16
28,300
16.24
27,200
16.15
263,216
1,778,046,801,000
001896.XSHE
26,329,619
16.19
1,200
16.18
18,700
16.2
409,500
16.17
18,500
16.21
19,700
16.16
28,300
16.22
29,200
16.15
263,216
16.23
27,100
16.14
16,400
1,778,046,804,000
001896.XSHE
26,336,463
16.19
2,700
16.18
19,300
16.2
420,100
16.17
18,500
16.21
20,000
16.16
29,500
16.22
29,400
16.15
265,816
16.23
27,100
16.14
16,400
1,778,046,807,000
001896.XSHE
26,343,769
16.18
8,100
16.17
17,800
16.19
2,500
16.16
30,000
16.2
421,700
16.15
265,916
16.21
20,000
16.14
16,400
16.22
29,900
16.13
12,600
1,778,046,810,000
001896.XSHE
26,350,599
16.18
7,000
16.17
15,800
16.19
12,300
16.16
30,000
16.2
436,600
16.15
265,916
16.21
20,000
16.14
16,900
16.22
29,500
16.13
12,600
1,778,046,813,000
001896.XSHE
26,357,469
16.18
11,900
16.17
17,000
16.19
25,200
16.16
29,500
16.2
434,200
16.15
268,816
16.21
20,000
16.14
16,900
16.22
34,500
16.13
12,600
1,778,046,816,000
001896.XSHE
26,364,179
16.18
9,100
16.17
15,700
16.19
32,300
16.16
28,300
16.2
433,100
16.15
269,116
16.21
20,000
16.14
17,200
16.22
34,500
16.13
12,600
1,778,046,819,000
001896.XSHE
26,371,001
16.18
19,000
16.17
33,400
16.19
35,200
16.16
28,400
16.2
427,700
16.15
266,816
16.21
20,900
16.14
17,200
16.22
35,500
16.13
12,600
1,778,046,822,000
001896.XSHE
26,377,799
16.18
16,700
16.17
33,800
16.19
36,500
16.16
29,300
16.2
428,700
16.15
266,816
16.21
20,900
16.14
17,200
16.22
35,500
16.13
12,600
1,778,046,825,000
001896.XSHE
26,384,655
16.18
19,500
16.17
34,900
16.19
50,200
16.16
26,700
16.2
426,600
16.15
266,816
16.21
20,900
16.14
17,200
16.22
36,000
16.13
12,600
1,778,046,828,000
001896.XSHE
26,391,717
16.18
23,500
16.17
33,300
16.19
56,600
16.16
19,400
16.2
429,500
16.15
267,916
16.21
65,000
16.14
17,200
16.22
36,000
16.13
12,600
1,778,046,831,000
001896.XSHE
26,398,621
16.18
14,000
16.17
30,500
16.19
57,700
16.16
19,400
16.2
432,200
16.15
267,916
16.21
65,000
16.14
17,200
16.22
36,300
16.13
13,500
1,778,046,834,000
001896.XSHE
26,405,259
16.18
11,400
16.17
26,500
16.19
57,400
16.16
19,300
16.2
431,300
16.15
269,816
16.21
65,000
16.14
17,300
16.22
36,700
16.13
13,500
1,778,046,837,000
001896.XSHE
26,412,253
16.18
11,800
16.17
23,800
16.19
52,600
16.16
22,400
16.2
432,900
16.15
269,816
16.21
65,000
16.14
17,300
16.22
36,700
16.13
13,500
1,778,046,840,000
001896.XSHE
26,419,289
16.18
12,100
16.17
28,100
16.19
54,200
16.16
21,400
16.2
433,300
16.15
273,816
16.21
65,000
16.14
17,300
16.22
36,900
16.13
13,500
1,778,046,843,000
001896.XSHE
26,426,293
16.18
15,900
16.17
28,500
16.19
56,000
16.16
22,000
16.2
434,100
16.15
273,816
16.21
65,200
16.14
17,400
16.22
36,900
16.13
13,800
1,778,046,846,000
001896.XSHE
26,434,033
16.18
17,400
16.17
123,700
16.19
56,000
16.16
20,100
16.2
437,700
16.15
274,816
16.21
65,200
16.14
17,400
16.22
37,900
16.13
13,800
1,778,046,849,000
001896.XSHE
26,440,683
16.18
2,000
16.17
123,100
16.19
59,600
16.16
21,600
16.2
438,700
16.15
274,816
16.21
65,200
16.14
17,400
16.22
37,900
16.13
13,800
1,778,046,852,000
001896.XSHE
26,448,419
16.19
60,500
16.18
26,400
16.2
438,900
16.17
119,400
16.21
65,200
16.16
21,600
16.22
37,400
16.15
274,816
16.23
29,100
16.14
17,400
1,778,046,855,000
001896.XSHE
26,454,755
16.19
58,900
16.18
23,400
16.2
438,200
16.17
120,300
16.21
65,200
16.16
22,200
16.22
37,800
16.15
274,816
16.23
29,100
16.14
18,200
1,778,046,858,000
001896.XSHE
26,462,005
16.19
59,100
16.18
7,200
16.2
442,400
16.17
122,400
16.21
65,200
16.16
22,200
16.22
37,800
16.15
274,816
16.23
29,200
16.14
18,200
1,778,046,861,000
001896.XSHE
26,468,735
16.19
60,200
16.18
20,300
16.2
443,100
16.17
122,600
16.21
68,200
16.16
22,200
16.22
37,600
16.15
274,616
16.23
29,600
16.14
18,200
1,778,046,864,000
001896.XSHE
26,475,479
16.19
66,100
16.18
16,800
16.2
443,900
16.17
123,200
16.21
68,200
16.16
22,200
16.22
37,600
16.15
274,616
16.23
29,500
16.14
18,200
1,778,046,867,000
001896.XSHE
26,482,533
16.19
73,500
16.18
9,000
16.2
446,200
16.17
123,200
16.21
68,200
16.16
21,300
16.22
37,600
16.15
274,616
16.23
31,600
16.14
18,200
1,778,046,870,000
001896.XSHE
26,489,189
16.18
1,400
16.17
123,200
16.19
75,900
16.16
21,300
16.2
447,000
16.15
275,816
16.21
68,200
16.14
18,200
16.22
41,600
16.13
14,300
1,778,046,873,000
001896.XSHE
26,496,081
16.18
2,100
16.17
123,100
16.19
74,200
16.16
21,300
16.2
448,100
16.15
278,016
16.21
68,200
16.14
18,200
16.22
41,600
16.13
14,300