Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,046,876,000
001896.XSHE
26,503,423
16.18
17,500
16.17
122,600
16.19
98,300
16.16
23,200
16.2
448,400
16.15
278,716
16.21
68,200
16.14
18,300
16.22
41,600
16.13
14,300
1,778,046,879,000
001896.XSHE
26,509,667
16.18
27,800
16.17
121,600
16.19
99,600
16.16
23,200
16.2
449,400
16.15
279,316
16.21
68,200
16.14
18,300
16.22
41,600
16.13
15,300
1,778,046,882,000
001896.XSHE
26,517,189
16.18
24,200
16.17
120,100
16.19
94,100
16.16
22,700
16.2
446,400
16.15
279,216
16.21
68,200
16.14
18,300
16.22
41,600
16.13
15,300
1,778,046,885,000
001896.XSHE
26,523,581
16.18
34,500
16.17
121,900
16.19
92,900
16.16
22,700
16.2
451,200
16.15
278,916
16.21
68,400
16.14
18,600
16.22
41,600
16.13
15,300
1,778,046,888,000
001896.XSHE
26,530,147
16.19
92,800
16.18
162,300
16.2
453,200
16.17
122,000
16.21
68,400
16.16
22,700
16.22
42,300
16.15
278,116
16.23
32,600
16.14
18,600
1,778,046,891,000
001896.XSHE
26,537,331
16.19
83,200
16.18
146,500
16.2
452,400
16.17
122,600
16.21
68,400
16.16
21,500
16.22
42,700
16.15
272,716
16.23
32,600
16.14
18,600
1,778,046,894,000
001896.XSHE
26,543,719
16.2
452,700
16.19
123,300
16.21
68,400
16.18
142,700
16.22
42,700
16.17
121,800
16.23
32,600
16.16
22,000
16.24
40,500
16.15
276,516
1,778,046,897,000
001896.XSHE
26,550,743
16.2
443,100
16.19
124,000
16.21
68,600
16.18
150,500
16.22
42,700
16.17
122,500
16.23
32,800
16.16
26,500
16.24
40,200
16.15
276,616
1,778,046,900,000
001896.XSHE
26,557,507
16.2
437,300
16.19
121,800
16.21
68,600
16.18
151,000
16.22
42,700
16.17
124,400
16.23
32,800
16.16
26,400
16.24
40,200
16.15
279,216
1,778,046,903,000
001896.XSHE
26,563,765
16.2
303,100
16.19
117,200
16.21
68,600
16.18
151,000
16.22
42,600
16.17
124,300
16.23
32,800
16.16
25,600
16.24
40,200
16.15
279,216
1,778,046,906,000
001896.XSHE
26,571,071
16.2
272,600
16.19
117,200
16.21
68,600
16.18
146,200
16.22
41,600
16.17
124,700
16.23
32,800
16.16
46,900
16.24
40,200
16.15
279,216
1,778,046,909,000
001896.XSHE
26,577,963
16.2
273,800
16.19
131,700
16.21
68,600
16.18
147,600
16.22
41,700
16.17
124,800
16.23
32,500
16.16
46,900
16.24
40,400
16.15
278,616
1,778,046,912,000
001896.XSHE
26,585,165
16.2
112,900
16.19
136,500
16.21
68,600
16.18
150,000
16.22
41,700
16.17
124,800
16.23
32,500
16.16
46,400
16.24
40,400
16.15
280,116
1,778,046,915,000
001896.XSHE
26,592,525
16.2
65,600
16.19
112,200
16.21
69,000
16.18
149,900
16.22
41,900
16.17
124,200
16.23
35,500
16.16
46,400
16.24
40,400
16.15
280,116
1,778,046,918,000
001896.XSHE
26,599,295
16.2
31,500
16.19
107,500
16.21
69,000
16.18
150,400
16.22
41,900
16.17
123,900
16.23
35,500
16.16
46,400
16.24
40,400
16.15
282,016
1,778,046,921,000
001896.XSHE
26,606,755
16.2
61,800
16.19
101,300
16.21
68,900
16.18
150,400
16.22
41,900
16.17
124,900
16.23
35,000
16.16
46,400
16.24
40,400
16.15
282,016
1,778,046,924,000
001896.XSHE
26,614,067
16.2
5,700
16.19
98,000
16.21
40,500
16.18
150,600
16.22
41,900
16.17
124,800
16.23
35,000
16.16
46,500
16.24
40,400
16.15
284,216
1,778,046,927,000
001896.XSHE
26,621,211
16.21
40,000
16.2
38,800
16.22
41,900
16.19
96,800
16.23
35,000
16.18
150,800
16.24
40,300
16.17
125,400
16.25
253,700
16.16
46,500
1,778,046,930,000
001896.XSHE
26,628,815
16.21
36,800
16.2
96,000
16.22
39,400
16.19
99,700
16.23
35,000
16.18
152,700
16.24
40,400
16.17
125,400
16.25
253,800
16.16
46,500
1,778,046,933,000
001896.XSHE
26,635,429
16.22
39,100
16.21
56,800
16.23
35,000
16.2
96,900
16.24
40,400
16.19
98,400
16.25
251,200
16.18
152,200
16.26
64,800
16.17
125,400
1,778,046,936,000
001896.XSHE
26,642,251
16.22
42,300
16.21
39,200
16.23
35,100
16.2
98,000
16.24
46,600
16.19
98,400
16.25
264,100
16.18
152,300
16.26
64,900
16.17
124,300
1,778,046,939,000
001896.XSHE
26,649,211
16.23
3,900
16.22
1,600
16.24
48,000
16.21
37,000
16.25
263,600
16.2
93,700
16.26
64,900
16.19
98,000
16.27
13,400
16.18
152,300
1,778,046,942,000
001896.XSHE
26,656,553
16.23
26,000
16.22
2,200
16.24
47,000
16.21
39,100
16.25
263,000
16.2
90,600
16.26
61,900
16.19
125,300
16.27
13,400
16.18
153,200
1,778,046,945,000
001896.XSHE
26,663,097
16.23
15,700
16.22
6,700
16.24
50,000
16.21
40,100
16.25
256,500
16.2
91,400
16.26
61,900
16.19
124,600
16.27
13,300
16.18
151,300
1,778,046,948,000
001896.XSHE
26,669,959
16.24
47,500
16.23
12,300
16.25
250,300
16.22
8,700
16.26
62,300
16.21
40,200
16.27
13,300
16.2
90,500
16.28
86,900
16.19
125,100
1,778,046,951,000
001896.XSHE
26,676,791
16.24
41,200
16.23
40,700
16.25
249,400
16.22
9,000
16.26
62,300
16.21
40,000
16.27
13,300
16.2
94,800
16.28
86,900
16.19
125,500
1,778,046,954,000
001896.XSHE
26,683,805
16.25
248,700
16.24
15,300
16.26
62,300
16.23
63,000
16.27
13,300
16.22
10,600
16.28
85,500
16.21
9,500
16.29
55,200
16.2
99,600
1,778,046,957,000
001896.XSHE
26,691,143
16.25
242,600
16.24
63,000
16.26
62,300
16.23
56,600
16.27
13,300
16.22
11,900
16.28
85,800
16.21
11,900
16.29
58,200
16.2
99,200
1,778,046,960,000
001896.XSHE
26,697,713
16.25
223,000
16.24
74,000
16.26
63,000
16.23
52,300
16.27
13,300
16.22
10,000
16.28
84,900
16.21
12,400
16.29
58,200
16.2
99,800
1,778,046,963,000
001896.XSHE
26,704,597
16.25
202,300
16.24
63,300
16.26
63,500
16.23
48,600
16.27
13,400
16.22
8,200
16.28
84,700
16.21
14,100
16.29
63,400
16.2
85,100
1,778,046,966,000
001896.XSHE
26,712,137
16.25
185,200
16.24
58,200
16.26
63,100
16.23
25,400
16.27
11,100
16.22
7,800
16.28
86,800
16.21
14,100
16.29
63,500
16.2
83,700
1,778,046,969,000
001896.XSHE
26,719,007
16.24
2,600
16.23
25,200
16.25
159,100
16.22
5,300
16.26
63,100
16.21
14,100
16.27
11,100
16.2
79,700
16.28
86,800
16.19
119,900
1,778,046,972,000
001896.XSHE
26,725,743
16.23
16,100
16.22
5,200
16.24
81,800
16.21
13,700
16.25
161,000
16.2
79,800
16.26
63,100
16.19
119,900
16.27
10,700
16.18
193,400
1,778,046,975,000
001896.XSHE
26,732,577
16.22
9,200
16.21
15,100
16.23
12,500
16.2
72,600
16.24
85,500
16.19
46,900
16.25
164,000
16.18
193,500
16.26
62,400
16.17
121,600
1,778,046,978,000
001896.XSHE
26,739,381
16.22
5,900
16.21
13,200
16.23
13,500
16.2
72,700
16.24
59,000
16.19
46,900
16.25
160,400
16.18
193,000
16.26
62,400
16.17
121,400
1,778,046,981,000
001896.XSHE
26,746,443
16.22
2,700
16.21
11,900
16.23
13,500
16.2
69,600
16.24
60,500
16.19
47,100
16.25
162,000
16.18
193,300
16.26
54,400
16.17
121,400
1,778,046,984,000
001896.XSHE
26,752,983
16.21
500
16.2
71,900
16.22
2,100
16.19
47,000
16.23
18,900
16.18
149,400
16.24
59,900
16.17
121,400
16.25
181,100
16.16
47,100
1,778,046,987,000
001896.XSHE
26,759,877
16.22
400
16.21
2,300
16.23
18,600
16.2
71,700
16.24
60,700
16.19
46,100
16.25
184,300
16.18
150,700
16.26
55,300
16.17
121,400
1,778,046,990,000
001896.XSHE
26,767,259
16.21
2,000
16.2
69,700
16.22
4,700
16.19
46,100
16.23
18,000
16.18
156,500
16.24
41,800
16.17
121,400
16.25
184,600
16.16
47,100
1,778,046,993,000
001896.XSHE
26,773,731
16.22
12,600
16.21
68,900
16.23
18,500
16.2
70,500
16.24
41,900
16.19
46,100
16.25
183,600
16.18
160,800
16.26
58,400
16.17
121,400
1,778,046,996,000
001896.XSHE
26,780,721
16.22
3,500
16.21
66,900
16.23
18,000
16.2
71,800
16.24
41,100
16.19
45,900
16.25
190,700
16.18
161,100
16.26
58,400
16.17
121,400
1,778,046,999,000
001896.XSHE
26,787,575
16.22
3,700
16.21
106,900
16.23
18,000
16.2
71,900
16.24
43,200
16.19
45,600
16.25
191,200
16.18
161,400
16.26
58,400
16.17
121,400
1,778,047,002,000
001896.XSHE
26,793,693
16.23
17,600
16.22
1,000
16.24
41,800
16.21
105,400
16.25
197,600
16.2
73,300
16.26
61,400
16.19
47,100
16.27
8,700
16.18
162,900
1,778,047,005,000
001896.XSHE
26,800,901
16.23
19,900
16.22
600
16.24
40,300
16.21
116,700
16.25
205,300
16.2
86,700
16.26
61,700
16.19
47,500
16.27
8,700
16.18
162,900
1,778,047,008,000
001896.XSHE
26,807,737
16.23
12,600
16.22
2,100
16.24
40,300
16.21
116,900
16.25
202,500
16.2
86,100
16.26
61,700
16.19
47,400
16.27
8,700
16.18
162,900
1,778,047,011,000
001896.XSHE
26,813,967
16.23
14,500
16.22
46,400
16.24
41,700
16.21
58,500
16.25
203,500
16.2
86,000
16.26
63,000
16.19
47,300
16.27
10,200
16.18
166,900
1,778,047,014,000
001896.XSHE
26,820,731
16.23
4,400
16.22
48,000
16.24
41,500
16.21
66,400
16.25
201,900
16.2
86,200
16.26
63,000
16.19
48,100
16.27
10,200
16.18
169,200
1,778,047,017,000
001896.XSHE
26,827,443
16.23
5,000
16.22
53,400
16.24
42,100
16.21
57,800
16.25
202,100
16.2
87,200
16.26
63,000
16.19
48,800
16.27
10,200
16.18
169,400
1,778,047,020,000
001896.XSHE
26,834,269
16.23
3,000
16.22
44,500
16.24
44,000
16.21
81,900
16.25
198,200
16.2
86,500
16.26
64,400
16.19
48,800
16.27
10,200
16.18
169,300
1,778,047,023,000
001896.XSHE
26,840,911
16.24
44,300
16.23
1,600
16.25
210,600
16.22
43,600
16.26
64,400
16.21
78,000
16.27
10,200
16.2
87,500
16.28
86,200
16.19
48,800
1,778,047,026,000
001896.XSHE
26,848,279
16.24
46,100
16.23
700
16.25
212,300
16.22
43,000
16.26
64,400
16.21
78,200
16.27
10,200
16.2
89,600
16.28
85,700
16.19
49,000
1,778,047,029,000
001896.XSHE
26,854,809
16.24
44,600
16.23
1,600
16.25
213,500
16.22
39,700
16.26
65,400
16.21
78,000
16.27
10,200
16.2
90,200
16.28
85,700
16.19
48,600
1,778,047,032,000
001896.XSHE
26,861,517
16.23
1,100
16.22
46,700
16.24
44,800
16.21
76,100
16.25
216,500
16.2
90,300
16.26
65,500
16.19
48,600
16.27
10,200
16.18
169,100
1,778,047,035,000
001896.XSHE
26,868,899
16.24
35,500
16.23
800
16.25
217,200
16.22
46,000
16.26
65,100
16.21
75,300
16.27
9,200
16.2
91,200
16.28
85,700
16.19
48,600
1,778,047,038,000
001896.XSHE
26,875,143
16.24
34,800
16.23
9,400
16.25
219,400
16.22
47,700
16.26
65,100
16.21
73,500
16.27
9,200
16.2
86,000
16.28
86,000
16.19
48,600
1,778,047,041,000
001896.XSHE
26,882,239
16.24
34,900
16.23
14,600
16.25
219,300
16.22
47,700
16.26
65,100
16.21
73,500
16.27
9,200
16.2
86,000
16.28
86,000
16.19
48,600
1,778,047,044,000
001896.XSHE
26,888,701
16.24
35,200
16.23
7,412
16.25
219,400
16.22
55,800
16.26
65,100
16.21
73,100
16.27
9,200
16.2
85,800
16.28
86,000
16.19
47,300
1,778,047,047,000
001896.XSHE
26,895,341
16.24
28,600
16.23
15,512
16.25
220,000
16.22
56,500
16.26
64,900
16.21
75,600
16.27
9,200
16.2
85,900
16.28
86,000
16.19
47,400
1,778,047,050,000
001896.XSHE
26,902,763
16.23
5,500
16.22
57,012
16.24
33,300
16.21
75,900
16.25
223,100
16.2
85,900
16.26
64,900
16.19
47,400
16.27
10,200
16.18
170,000
1,778,047,053,000
001896.XSHE
26,909,121
16.24
38,600
16.23
87,100
16.25
226,500
16.22
57,212
16.26
64,600
16.21
77,000
16.27
10,700
16.2
86,000
16.28
86,500
16.19
47,200
1,778,047,056,000
001896.XSHE
26,915,871
16.24
38,000
16.23
67,900
16.25
226,800
16.22
57,612
16.26
65,000
16.21
77,000
16.27
10,700
16.2
86,400
16.28
86,500
16.19
47,200
1,778,047,059,000
001896.XSHE
26,923,079
16.24
36,300
16.23
64,900
16.25
227,900
16.22
57,912
16.26
65,000
16.21
77,000
16.27
10,700
16.2
85,500
16.28
86,500
16.19
47,200
1,778,047,062,000
001896.XSHE
26,929,463
16.24
41,600
16.23
13,100
16.25
228,600
16.22
57,712
16.26
65,100
16.21
77,400
16.27
10,200
16.2
85,500
16.28
85,600
16.19
47,200
1,778,047,065,000
001896.XSHE
26,936,595
16.24
40,800
16.23
11,900
16.25
225,900
16.22
58,312
16.26
65,100
16.21
77,200
16.27
10,200
16.2
85,300
16.28
85,800
16.19
47,200
1,778,047,068,000
001896.XSHE
26,942,791
16.23
8,300
16.22
58,512
16.24
46,700
16.21
77,300
16.25
226,100
16.2
85,300
16.26
64,600
16.19
47,200
16.27
10,200
16.18
170,200
1,778,047,071,000
001896.XSHE
26,949,505
16.23
100
16.22
59,112
16.24
32,700
16.21
77,300
16.25
231,700
16.2
85,500
16.26
64,600
16.19
44,900
16.27
10,200
16.18
170,200
1,778,047,074,000
001896.XSHE
26,956,719
16.24
42,600
16.23
5,000
16.25
232,300
16.22
57,912
16.26
64,600
16.21
78,300
16.27
10,200
16.2
85,500
16.28
86,600
16.19
44,900
1,778,047,077,000
001896.XSHE
26,963,123
16.24
200
16.23
38,200
16.25
182,600
16.22
58,112
16.26
64,700
16.21
79,700
16.27
10,200
16.2
98,900
16.28
85,200
16.19
44,900
1,778,047,080,000
001896.XSHE
26,970,295
16.24
2,000
16.23
36,600
16.25
184,300
16.22
54,812
16.26
64,700
16.21
81,200
16.27
10,200
16.2
98,900
16.28
86,300
16.19
39,900
1,778,047,083,000
001896.XSHE
26,977,049
16.25
202,400
16.24
200
16.26
64,700
16.23
55,200
16.27
10,200
16.22
52,712
16.28
86,300
16.21
81,200
16.29
65,200
16.2
99,500
1,778,047,086,000
001896.XSHE
26,983,695
16.25
202,700
16.24
30,100
16.26
63,700
16.23
53,000
16.27
10,200
16.22
52,512
16.28
87,700
16.21
81,500
16.29
65,300
16.2
99,900
1,778,047,089,000
001896.XSHE
26,990,537
16.25
200,700
16.24
33,000
16.26
64,200
16.23
63,700
16.27
10,800
16.22
50,712
16.28
87,700
16.21
81,300
16.29
66,000
16.2
99,300
1,778,047,092,000
001896.XSHE
26,997,465
16.25
183,900
16.24
32,200
16.26
64,200
16.23
63,900
16.27
10,800
16.22
51,812
16.28
87,600
16.21
81,300
16.29
66,000
16.2
100,800
1,778,047,095,000
001896.XSHE
27,004,481
16.25
179,400
16.24
41,000
16.26
64,400
16.23
63,500
16.27
10,800
16.22
51,312
16.28
87,600
16.21
81,300
16.29
66,000
16.2
101,800
1,778,047,098,000
001896.XSHE
27,011,149
16.25
180,900
16.24
41,200
16.26
65,000
16.23
63,500
16.27
10,800
16.22
80,312
16.28
87,600
16.21
80,900
16.29
66,000
16.2
103,000
1,778,047,101,000
001896.XSHE
27,017,775
16.25
168,600
16.24
40,400
16.26
65,300
16.23
63,500
16.27
10,800
16.22
80,312
16.28
87,500
16.21
80,900
16.29
69,000
16.2
104,500
1,778,047,104,000
001896.XSHE
27,024,977
16.25
174,900
16.24
37,100
16.26
65,300
16.23
63,400
16.27
10,800
16.22
80,312
16.28
87,500
16.21
80,900
16.29
69,000
16.2
104,600
1,778,047,107,000
001896.XSHE
27,031,203
16.25
177,500
16.24
35,800
16.26
65,300
16.23
63,900
16.27
10,800
16.22
80,312
16.28
87,300
16.21
81,000
16.29
69,000
16.2
102,600
1,778,047,110,000
001896.XSHE
27,038,059
16.25
173,400
16.24
16,400
16.26
65,900
16.23
60,700
16.27
11,000
16.22
80,112
16.28
87,400
16.21
80,400
16.29
69,200
16.2
99,600
1,778,047,113,000
001896.XSHE
27,045,197
16.25
171,300
16.24
19,500
16.26
65,900
16.23
60,600
16.27
11,000
16.22
98,912
16.28
87,400
16.21
80,400
16.29
69,200
16.2
99,600
1,778,047,116,000
001896.XSHE
27,051,573
16.25
171,800
16.24
17,200
16.26
65,900
16.23
61,300
16.27
11,000
16.22
98,812
16.28
87,400
16.21
80,400
16.29
69,200
16.2
100,100
1,778,047,119,000
001896.XSHE
27,058,295
16.25
161,100
16.24
23,200
16.26
65,400
16.23
58,200
16.27
11,000
16.22
97,512
16.28
87,500
16.21
80,400
16.29
69,200
16.2
102,100
1,778,047,122,000
001896.XSHE
27,064,923
16.25
162,600
16.24
27,300
16.26
65,600
16.23
58,200
16.27
11,000
16.22
97,512
16.28
88,100
16.21
79,600
16.29
72,600
16.2
102,100
1,778,047,125,000
001896.XSHE
27,071,639
16.25
152,900
16.24
27,400
16.26
65,400
16.23
59,600
16.27
11,000
16.22
96,312
16.28
88,100
16.21
79,500
16.29
72,600
16.2
102,100
1,778,047,128,000
001896.XSHE
27,078,191
16.25
140,900
16.24
41,700
16.26
65,600
16.23
59,600
16.27
11,000
16.22
95,612
16.28
89,100
16.21
79,200
16.29
72,600
16.2
103,300
1,778,047,131,000
001896.XSHE
27,085,255
16.25
137,300
16.24
60,600
16.26
65,300
16.23
59,700
16.27
11,000
16.22
95,612
16.28
88,600
16.21
79,500
16.29
73,100
16.2
103,300
1,778,047,134,000
001896.XSHE
27,091,579
16.25
142,700
16.24
57,700
16.26
66,700
16.23
59,700
16.27
11,000
16.22
95,612
16.28
88,600
16.21
79,500
16.29
73,100
16.2
102,100
1,778,047,137,000
001896.XSHE
27,098,309
16.25
142,800
16.24
58,800
16.26
66,700
16.23
59,700
16.27
11,000
16.22
95,612
16.28
88,600
16.21
79,500
16.29
73,200
16.2
90,300
1,778,047,140,000
001896.XSHE
27,104,859
16.25
144,900
16.24
55,900
16.26
66,700
16.23
60,100
16.27
11,000
16.22
105,812
16.28
90,200
16.21
78,100
16.29
72,600
16.2
89,600
1,778,047,143,000
001896.XSHE
27,112,217
16.25
150,000
16.24
62,500
16.26
67,200
16.23
60,800
16.27
11,000
16.22
107,612
16.28
90,200
16.21
78,100
16.29
72,600
16.2
89,600
1,778,047,146,000
001896.XSHE
27,118,623
16.25
134,700
16.24
26,400
16.26
67,200
16.23
61,100
16.27
11,000
16.22
120,112
16.28
90,200
16.21
79,100
16.29
73,000
16.2
89,600
1,778,047,149,000
001896.XSHE
27,125,497
16.24
23,700
16.23
61,600
16.25
146,700
16.22
121,312
16.26
67,400
16.21
79,100
16.27
11,200
16.2
87,600
16.28
90,200
16.19
57,200
1,778,047,152,000
001896.XSHE
27,132,527
16.24
12,500
16.23
48,300
16.25
152,800
16.22
121,312
16.26
68,200
16.21
78,800
16.27
11,200
16.2
89,200
16.28
105,900
16.19
57,600
1,778,047,155,000
001896.XSHE
27,139,321
16.24
11,400
16.23
49,000
16.25
157,500
16.22
121,312
16.26
66,800
16.21
78,800
16.27
11,000
16.2
89,300
16.28
105,900
16.19
57,600
1,778,047,158,000
001896.XSHE
27,146,293
16.24
11,600
16.23
6,400
16.25
162,600
16.22
121,312
16.26
69,900
16.21
78,800
16.27
11,400
16.2
89,300
16.28
105,900
16.19
56,600
1,778,047,161,000
001896.XSHE
27,152,797
16.24
10,000
16.23
1,300
16.25
163,900
16.22
121,312
16.26
69,900
16.21
78,800
16.27
11,400
16.2
89,300
16.28
104,900
16.19
56,600
1,778,047,164,000
001896.XSHE
27,159,633
16.23
3,400
16.22
122,212
16.24
28,100
16.21
79,000
16.25
171,600
16.2
89,200
16.26
69,700
16.19
56,600
16.27
11,400
16.18
166,000
1,778,047,167,000
001896.XSHE
27,166,509
16.23
14,700
16.22
119,412
16.24
28,600
16.21
78,800
16.25
189,400
16.2
89,200
16.26
69,700
16.19
56,600
16.27
11,400
16.18
166,000
1,778,047,170,000
001896.XSHE
27,173,295
16.23
20,000
16.22
45,812
16.24
35,400
16.21
78,800
16.25
188,800
16.2
88,400
16.26
69,700
16.19
56,600
16.27
11,400
16.18
166,000
1,778,047,173,000
001896.XSHE
27,180,767
16.23
20,100
16.22
17,412
16.24
40,500
16.21
78,800
16.25
194,600
16.2
77,100
16.26
69,700
16.19
56,600
16.27
10,800
16.18
166,000