Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,047,176,000
001896.XSHE
27,187,545
16.23
15,000
16.22
19,512
16.24
40,600
16.21
78,800
16.25
198,600
16.2
77,100
16.26
70,600
16.19
56,600
16.27
10,800
16.18
165,500
1,778,047,179,000
001896.XSHE
27,194,407
16.22
4,888
16.21
78,800
16.23
16,800
16.2
74,500
16.24
39,500
16.19
56,600
16.25
210,800
16.18
165,500
16.26
70,500
16.17
9,100
1,778,047,182,000
001896.XSHE
27,201,025
16.22
14,788
16.21
76,200
16.23
17,800
16.2
73,500
16.24
40,400
16.19
56,600
16.25
213,900
16.18
165,500
16.26
70,500
16.17
9,000
1,778,047,185,000
001896.XSHE
27,208,087
16.22
10,888
16.21
53,000
16.23
18,200
16.2
72,800
16.24
40,900
16.19
58,100
16.25
228,200
16.18
165,500
16.26
70,500
16.17
9,000
1,778,047,188,000
001896.XSHE
27,214,721
16.23
13,000
16.22
111,212
16.24
42,000
16.21
49,000
16.25
225,800
16.2
73,400
16.26
71,700
16.19
58,100
16.27
11,300
16.18
165,500
1,778,047,191,000
001896.XSHE
27,221,245
16.23
7,000
16.22
100,412
16.24
45,400
16.21
49,100
16.25
230,600
16.2
73,300
16.26
71,600
16.19
58,100
16.27
11,300
16.18
166,300
1,778,047,194,000
001896.XSHE
27,227,897
16.24
45,600
16.23
2,000
16.25
234,300
16.22
94,812
16.26
76,300
16.21
52,600
16.27
11,300
16.2
79,100
16.28
107,800
16.19
58,100
1,778,047,197,000
001896.XSHE
27,234,525
16.24
51,300
16.23
2,600
16.25
233,800
16.22
2,500
16.26
76,300
16.21
52,700
16.27
11,300
16.2
78,900
16.28
107,900
16.19
58,100
1,778,047,200,000
001896.XSHE
27,240,989
16.24
54,400
16.23
28,100
16.25
248,000
16.22
3,900
16.26
75,800
16.21
52,900
16.27
11,300
16.2
78,900
16.28
107,400
16.19
58,100
1,778,047,203,000
001896.XSHE
27,248,109
16.25
249,400
16.24
24,000
16.26
76,000
16.23
25,200
16.27
11,300
16.22
4,200
16.28
107,400
16.21
53,300
16.29
70,600
16.2
75,200
1,778,047,206,000
001896.XSHE
27,255,815
16.25
246,900
16.24
16,000
16.26
76,000
16.23
27,900
16.27
11,600
16.22
4,500
16.28
107,400
16.21
53,300
16.29
69,900
16.2
74,100
1,778,047,209,000
001896.XSHE
27,262,899
16.24
700
16.23
25,900
16.25
237,900
16.22
5,300
16.26
76,000
16.21
53,300
16.27
11,600
16.2
72,500
16.28
107,900
16.19
60,600
1,778,047,212,000
001896.XSHE
27,269,613
16.24
300
16.23
24,900
16.25
235,700
16.22
5,300
16.26
76,000
16.21
53,300
16.27
11,600
16.2
74,300
16.28
107,900
16.19
60,600
1,778,047,215,000
001896.XSHE
27,276,501
16.24
1,800
16.23
25,800
16.25
235,800
16.22
5,300
16.26
76,000
16.21
53,300
16.27
11,600
16.2
74,300
16.28
108,200
16.19
60,600
1,778,047,218,000
001896.XSHE
27,283,637
16.24
44,700
16.23
17,500
16.25
232,800
16.22
5,900
16.26
76,000
16.21
53,300
16.27
12,600
16.2
73,700
16.28
108,700
16.19
60,600
1,778,047,221,000
001896.XSHE
27,290,409
16.24
42,600
16.23
11,500
16.25
234,400
16.22
6,600
16.26
76,000
16.21
53,300
16.27
12,600
16.2
73,700
16.28
108,700
16.19
60,600
1,778,047,224,000
001896.XSHE
27,297,357
16.24
47,100
16.23
6,600
16.25
236,600
16.22
7,000
16.26
83,400
16.21
53,300
16.27
12,600
16.2
73,700
16.28
108,700
16.19
60,000
1,778,047,227,000
001896.XSHE
27,304,399
16.23
11,100
16.22
6,000
16.24
83,800
16.21
53,300
16.25
250,800
16.2
73,700
16.26
83,400
16.19
60,000
16.27
12,600
16.18
166,500
1,778,047,230,000
001896.XSHE
27,310,881
16.23
14,900
16.22
200
16.24
89,700
16.21
53,300
16.25
261,300
16.2
75,400
16.26
83,400
16.19
60,000
16.27
12,600
16.18
166,500
1,778,047,233,000
001896.XSHE
27,317,983
16.22
3,300
16.21
54,700
16.23
14,900
16.2
75,400
16.24
88,800
16.19
60,000
16.25
277,100
16.18
166,300
16.26
82,600
16.17
8,200
1,778,047,236,000
001896.XSHE
27,325,113
16.23
13,200
16.22
2,200
16.24
90,000
16.21
55,300
16.25
275,900
16.2
85,400
16.26
82,400
16.19
60,000
16.27
12,600
16.18
166,100
1,778,047,239,000
001896.XSHE
27,332,277
16.22
18,900
16.21
57,500
16.23
13,200
16.2
87,400
16.24
92,700
16.19
60,000
16.25
277,600
16.18
166,100
16.26
82,400
16.17
8,600
1,778,047,242,000
001896.XSHE
27,338,855
16.22
22,500
16.21
57,300
16.23
16,100
16.2
87,400
16.24
92,800
16.19
58,600
16.25
278,400
16.18
166,100
16.26
82,400
16.17
8,600
1,778,047,245,000
001896.XSHE
27,345,411
16.22
33,700
16.21
47,900
16.23
20,300
16.2
86,400
16.24
91,500
16.19
58,600
16.25
278,900
16.18
166,100
16.26
82,400
16.17
9,200
1,778,047,248,000
001896.XSHE
27,352,807
16.22
47,100
16.21
49,600
16.23
21,100
16.2
92,200
16.24
91,100
16.19
58,800
16.25
280,100
16.18
166,000
16.26
85,800
16.17
9,200
1,778,047,251,000
001896.XSHE
27,359,673
16.22
47,800
16.21
51,000
16.23
20,800
16.2
92,200
16.24
100,000
16.19
58,800
16.25
280,600
16.18
166,000
16.26
86,800
16.17
9,200
1,778,047,254,000
001896.XSHE
27,366,689
16.21
27,400
16.2
93,100
16.22
50,000
16.19
58,800
16.23
25,800
16.18
166,000
16.24
101,200
16.17
9,200
16.25
274,500
16.16
43,600
1,778,047,257,000
001896.XSHE
27,373,837
16.21
44,600
16.2
82,800
16.22
50,800
16.19
58,800
16.23
25,100
16.18
166,000
16.24
75,600
16.17
9,700
16.25
275,200
16.16
43,600
1,778,047,260,000
001896.XSHE
27,381,233
16.21
52,700
16.2
76,400
16.22
48,900
16.19
58,800
16.23
24,800
16.18
167,000
16.24
77,800
16.17
9,700
16.25
272,600
16.16
43,600
1,778,047,263,000
001896.XSHE
27,388,247
16.21
59,700
16.2
67,600
16.22
47,700
16.19
58,800
16.23
35,900
16.18
165,400
16.24
76,700
16.17
9,700
16.25
271,500
16.16
43,600
1,778,047,266,000
001896.XSHE
27,395,549
16.21
35,200
16.2
46,600
16.22
42,700
16.19
58,800
16.23
32,500
16.18
164,500
16.24
76,500
16.17
10,000
16.25
271,800
16.16
43,100
1,778,047,269,000
001896.XSHE
27,402,943
16.21
36,000
16.2
21,100
16.22
42,100
16.19
57,500
16.23
32,500
16.18
165,300
16.24
75,100
16.17
10,000
16.25
273,300
16.16
43,100
1,778,047,272,000
001896.XSHE
27,410,413
16.2
39,900
16.19
46,900
16.21
37,100
16.18
165,300
16.22
42,100
16.17
10,100
16.23
32,300
16.16
43,100
16.24
75,100
16.15
288,416
1,778,047,275,000
001896.XSHE
27,416,999
16.2
49,800
16.19
38,600
16.21
38,200
16.18
165,300
16.22
41,600
16.17
11,000
16.23
33,800
16.16
42,600
16.24
77,200
16.15
288,416
1,778,047,278,000
001896.XSHE
27,424,219
16.2
53,100
16.19
32,200
16.21
38,200
16.18
165,200
16.22
39,900
16.17
11,000
16.23
33,800
16.16
42,600
16.24
81,800
16.15
288,416
1,778,047,281,000
001896.XSHE
27,431,519
16.2
55,000
16.19
23,400
16.21
36,100
16.18
165,200
16.22
39,100
16.17
11,000
16.23
34,500
16.16
42,600
16.24
82,700
16.15
288,416
1,778,047,284,000
001896.XSHE
27,438,103
16.2
53,000
16.19
17,900
16.21
35,100
16.18
165,200
16.22
39,200
16.17
11,300
16.23
34,900
16.16
42,700
16.24
87,400
16.15
288,416
1,778,047,287,000
001896.XSHE
27,444,871
16.2
56,300
16.19
8,400
16.21
34,100
16.18
165,300
16.22
37,400
16.17
11,100
16.23
35,100
16.16
42,700
16.24
87,800
16.15
288,416
1,778,047,290,000
001896.XSHE
27,452,013
16.19
5,000
16.18
166,700
16.2
81,300
16.17
11,100
16.21
34,400
16.16
42,700
16.22
38,500
16.15
289,716
16.23
35,200
16.14
18,900
1,778,047,293,000
001896.XSHE
27,459,015
16.19
23,500
16.18
166,300
16.2
122,200
16.17
11,100
16.21
34,200
16.16
82,700
16.22
37,500
16.15
290,116
16.23
35,400
16.14
18,900
1,778,047,296,000
001896.XSHE
27,466,035
16.19
29,500
16.18
162,100
16.2
118,400
16.17
11,100
16.21
34,700
16.16
82,400
16.22
37,600
16.15
288,516
16.23
37,400
16.14
18,900
1,778,047,299,000
001896.XSHE
27,473,241
16.19
36,600
16.18
160,800
16.2
122,500
16.17
11,100
16.21
36,100
16.16
82,400
16.22
38,000
16.15
288,616
16.23
37,800
16.14
18,900
1,778,047,302,000
001896.XSHE
27,479,595
16.19
33,000
16.18
144,400
16.2
121,200
16.17
12,200
16.21
25,000
16.16
82,400
16.22
38,100
16.15
286,816
16.23
37,800
16.14
18,900
1,778,047,305,000
001896.XSHE
27,486,861
16.19
51,100
16.18
120,918
16.2
119,600
16.17
10,600
16.21
25,000
16.16
82,400
16.22
38,100
16.15
286,816
16.23
38,300
16.14
18,900
1,778,047,308,000
001896.XSHE
27,493,619
16.19
51,900
16.18
101,018
16.2
118,500
16.17
10,600
16.21
24,100
16.16
82,400
16.22
38,100
16.15
286,616
16.23
38,300
16.14
18,900
1,778,047,311,000
001896.XSHE
27,500,671
16.19
54,000
16.18
99,118
16.2
114,800
16.17
10,600
16.21
24,200
16.16
82,400
16.22
24,900
16.15
284,416
16.23
37,400
16.14
22,900
1,778,047,314,000
001896.XSHE
27,507,333
16.19
69,100
16.18
80,018
16.2
115,000
16.17
10,900
16.21
24,300
16.16
82,400
16.22
25,200
16.15
285,416
16.23
37,400
16.14
22,900
1,778,047,317,000
001896.XSHE
27,514,057
16.19
69,900
16.18
65,118
16.2
122,500
16.17
10,900
16.21
25,900
16.16
83,500
16.22
25,300
16.15
285,316
16.23
36,600
16.14
22,900
1,778,047,320,000
001896.XSHE
27,520,663
16.19
66,600
16.18
41,718
16.2
125,100
16.17
10,800
16.21
26,000
16.16
62,200
16.22
25,300
16.15
283,716
16.23
38,000
16.14
22,900
1,778,047,323,000
001896.XSHE
27,528,099
16.19
67,700
16.18
20,818
16.2
87,000
16.17
10,300
16.21
24,800
16.16
62,200
16.22
25,300
16.15
283,716
16.23
38,200
16.14
22,900
1,778,047,326,000
001896.XSHE
27,534,991
16.18
12,682
16.17
10,100
16.19
66,400
16.16
62,400
16.2
89,100
16.15
283,716
16.21
22,500
16.14
23,000
16.22
25,300
16.13
4,500
1,778,047,329,000
001896.XSHE
27,542,163
16.18
34,682
16.17
6,100
16.19
71,000
16.16
62,300
16.2
82,600
16.15
293,516
16.21
23,500
16.14
23,000
16.22
25,500
16.13
4,500
1,778,047,332,000
001896.XSHE
27,549,199
16.17
65,300
16.16
20,700
16.18
52,582
16.15
293,516
16.19
73,800
16.14
23,000
16.2
82,800
16.13
4,500
16.21
23,500
16.12
16,700
1,778,047,335,000
001896.XSHE
27,555,909
16.17
20,900
16.16
17,200
16.18
63,582
16.15
292,616
16.19
75,300
16.14
23,000
16.2
84,000
16.13
4,500
16.21
23,500
16.12
16,700
1,778,047,338,000
001896.XSHE
27,563,025
16.16
11,600
16.15
286,516
16.17
24,500
16.14
23,000
16.18
66,382
16.13
4,500
16.19
61,400
16.12
16,700
16.2
91,600
16.11
51,200
1,778,047,341,000
001896.XSHE
27,569,771
16.16
50,400
16.15
270,316
16.17
26,900
16.14
9,000
16.18
61,982
16.13
4,500
16.19
59,800
16.12
16,700
16.2
84,600
16.11
51,200
1,778,047,344,000
001896.XSHE
27,576,601
16.16
53,700
16.15
251,016
16.17
26,800
16.14
9,000
16.18
51,282
16.13
4,000
16.19
53,800
16.12
16,200
16.2
84,700
16.11
51,200
1,778,047,347,000
001896.XSHE
27,583,831
16.16
50,100
16.15
242,616
16.17
28,400
16.14
9,000
16.18
51,582
16.13
4,000
16.19
48,100
16.12
16,200
16.2
83,100
16.11
51,200
1,778,047,350,000
001896.XSHE
27,591,249
16.16
53,000
16.15
174,316
16.17
28,000
16.14
9,000
16.18
51,182
16.13
4,000
16.19
43,900
16.12
16,200
16.2
82,600
16.11
51,200
1,778,047,353,000
001896.XSHE
27,598,435
16.16
56,900
16.15
158,316
16.17
25,000
16.14
8,900
16.18
42,582
16.13
4,000
16.19
43,900
16.12
16,200
16.2
87,200
16.11
51,200
1,778,047,356,000
001896.XSHE
27,605,017
16.16
59,200
16.15
136,316
16.17
25,000
16.14
9,400
16.18
42,582
16.13
4,000
16.19
43,700
16.12
16,200
16.2
83,900
16.11
51,200
1,778,047,359,000
001896.XSHE
27,612,491
16.16
56,200
16.15
128,916
16.17
23,300
16.14
9,400
16.18
43,782
16.13
4,000
16.19
42,900
16.12
16,400
16.2
80,600
16.11
51,200
1,778,047,362,000
001896.XSHE
27,619,005
16.16
54,300
16.15
93,316
16.17
23,300
16.14
9,400
16.18
48,782
16.13
6,700
16.19
42,600
16.12
16,700
16.2
78,000
16.11
22,300
1,778,047,365,000
001896.XSHE
27,625,705
16.16
56,000
16.15
71,516
16.17
20,300
16.14
9,800
16.18
48,082
16.13
6,900
16.19
41,500
16.12
16,600
16.2
74,400
16.11
22,300
1,778,047,368,000
001896.XSHE
27,632,733
16.15
16,184
16.14
8,600
16.16
58,600
16.13
6,400
16.17
20,300
16.12
17,200
16.18
48,082
16.11
21,000
16.19
35,500
16.1
53,900
1,778,047,371,000
001896.XSHE
27,639,841
16.15
86,284
16.14
8,500
16.16
58,600
16.13
4,400
16.17
19,200
16.12
17,200
16.18
50,682
16.11
23,900
16.19
35,500
16.1
53,900
1,778,047,374,000
001896.XSHE
27,646,831
16.15
98,984
16.14
2,400
16.16
47,600
16.13
4,200
16.17
19,200
16.12
17,100
16.18
45,682
16.11
27,900
16.19
35,000
16.1
54,900
1,778,047,377,000
001896.XSHE
27,653,569
16.14
4,800
16.13
7,200
16.15
112,884
16.12
16,800
16.16
45,900
16.11
27,900
16.17
19,200
16.1
54,900
16.18
45,682
16.09
20,900
1,778,047,380,000
001896.XSHE
27,660,599
16.14
30,854
16.13
4,900
16.15
69,184
16.12
16,800
16.16
44,700
16.11
27,900
16.17
20,000
16.1
55,000
16.18
45,682
16.09
20,900
1,778,047,383,000
001896.XSHE
27,667,003
16.13
4,000
16.12
12,400
16.14
58,754
16.11
27,900
16.15
67,084
16.1
54,100
16.16
42,700
16.09
20,900
16.17
19,500
16.08
27,452
1,778,047,386,000
001896.XSHE
27,674,353
16.13
52,600
16.12
9,400
16.14
68,454
16.11
27,400
16.15
57,684
16.1
51,200
16.16
46,700
16.09
20,900
16.17
19,200
16.08
27,652
1,778,047,389,000
001896.XSHE
27,681,829
16.12
7,700
16.11
27,200
16.13
90,500
16.1
44,000
16.14
67,454
16.09
20,900
16.15
57,084
16.08
27,652
16.16
46,700
16.07
16,500
1,778,047,392,000
001896.XSHE
27,688,815
16.12
37,800
16.11
21,100
16.13
94,000
16.1
42,000
16.14
65,900
16.09
20,900
16.15
52,884
16.08
27,652
16.16
41,400
16.07
16,500
1,778,047,395,000
001896.XSHE
27,695,129
16.11
4,700
16.1
41,700
16.12
64,100
16.09
26,800
16.13
67,100
16.08
51,052
16.14
46,700
16.07
23,000
16.15
49,484
16.06
10,400
1,778,047,398,000
001896.XSHE
27,702,137
16.11
26,000
16.1
51,600
16.12
73,200
16.09
26,800
16.13
66,100
16.08
51,052
16.14
43,300
16.07
23,000
16.15
46,284
16.06
10,400
1,778,047,401,000
001896.XSHE
27,709,489
16.11
42,300
16.1
36,100
16.12
72,800
16.09
25,800
16.13
64,800
16.08
47,352
16.14
42,900
16.07
23,000
16.15
36,184
16.06
10,400
1,778,047,404,000
001896.XSHE
27,716,435
16.11
50,000
16.1
30,600
16.12
68,900
16.09
25,800
16.13
54,300
16.08
47,452
16.14
44,600
16.07
23,300
16.15
35,484
16.06
10,400
1,778,047,407,000
001896.XSHE
27,723,483
16.11
48,700
16.1
3,000
16.12
69,000
16.09
31,100
16.13
51,300
16.08
47,652
16.14
43,700
16.07
24,900
16.15
35,384
16.06
10,700
1,778,047,410,000
001896.XSHE
27,730,753
16.11
17,900
16.1
1,400
16.12
65,600
16.09
42,300
16.13
50,300
16.08
48,752
16.14
43,500
16.07
25,800
16.15
33,984
16.06
14,700
1,778,047,413,000
001896.XSHE
27,737,923
16.1
24,300
16.09
34,100
16.11
15,100
16.08
48,752
16.12
67,000
16.07
25,800
16.13
38,900
16.06
14,800
16.14
43,500
16.05
22,900
1,778,047,416,000
001896.XSHE
27,745,093
16.1
43,500
16.09
32,000
16.11
10,900
16.08
48,652
16.12
66,800
16.07
25,800
16.13
36,400
16.06
14,800
16.14
38,500
16.05
23,000
1,778,047,419,000
001896.XSHE
27,751,923
16.09
3,400
16.08
48,652
16.1
70,600
16.07
27,600
16.11
17,800
16.06
14,900
16.12
67,000
16.05
22,100
16.13
32,600
16.04
4,100
1,778,047,422,000
001896.XSHE
27,759,247
16.09
3,500
16.08
49,352
16.1
63,800
16.07
33,100
16.11
18,100
16.06
20,300
16.12
65,800
16.05
22,900
16.13
30,800
16.04
4,100
1,778,047,425,000
001896.XSHE
27,766,571
16.09
9,900
16.08
27,952
16.1
65,600
16.07
33,100
16.11
19,700
16.06
20,300
16.12
65,400
16.05
22,900
16.13
29,900
16.04
4,100
1,778,047,428,000
001896.XSHE
27,773,497
16.09
11,200
16.08
20,352
16.1
59,100
16.07
33,100
16.11
19,700
16.06
20,300
16.12
64,100
16.05
22,800
16.13
28,700
16.04
4,100
1,778,047,431,000
001896.XSHE
27,781,111
16.09
15,200
16.08
12,152
16.1
47,700
16.07
33,200
16.11
19,400
16.06
20,300
16.12
54,100
16.05
23,000
16.13
58,700
16.04
4,100
1,778,047,434,000
001896.XSHE
27,787,633
16.08
8,948
16.07
33,200
16.09
24,900
16.06
20,400
16.1
57,600
16.05
21,400
16.11
19,500
16.04
4,100
16.12
53,600
16.03
10,500
1,778,047,437,000
001896.XSHE
27,794,931
16.08
63,448
16.07
20,100
16.09
31,100
16.06
20,400
16.1
57,000
16.05
30,300
16.11
19,400
16.04
6,500
16.12
53,600
16.03
11,300
1,778,047,440,000
001896.XSHE
27,801,503
16.08
74,648
16.07
17,500
16.09
36,900
16.06
20,400
16.1
55,800
16.05
32,000
16.11
19,100
16.04
8,300
16.12
53,600
16.03
11,300
1,778,047,443,000
001896.XSHE
27,808,533
16.08
75,948
16.06
20,700
16.09
23,600
16.05
33,100
16.1
55,800
16.04
9,600
16.11
19,100
16.03
13,500
16.12
53,600
16.02
12,000
1,778,047,446,000
001896.XSHE
27,816,431
16.13
21,200
16.12
5,700
16.14
15,800
16.11
5,400
16.15
13,884
16.1
49,700
16.16
12,000
16.09
38,300
16.17
2,700
16.08
8,600
1,778,047,449,000
001896.XSHE
27,823,789
16.13
100
16.12
100
16.14
3,200
16.1
44,800
16.15
13,884
16.09
38,200
16.16
12,300
16.08
5,700
16.17
1,200
16.07
8,000
1,778,047,452,000
001896.XSHE
27,831,467
16.19
19,400
16.18
17,434
16.2
91,600
16.16
100
16.21
15,700
16.15
1,300
16.22
20,600
16.13
20,300
16.23
36,100
16.12
7,600
1,778,047,455,000
001896.XSHE
27,838,763
16.19
10,200
16.18
15,634
16.2
90,600
16.16
100
16.21
15,700
16.15
1,300
16.22
20,600
16.13
300
16.23
36,100
16.12
100
1,778,047,458,000
001896.XSHE
27,845,823
16.15
2,000
16.14
100
16.16
100
16.13
3,900
16.17
300
16.12
400
16.18
2,000
16.11
21,400
16.19
5,800
16.1
40,434
1,778,047,461,000
001896.XSHE
27,853,731
16.17
1,500
16.14
300
16.18
5,600
16.13
9,400
16.19
200
16.12
400
16.2
89,300
16.11
15,700
16.21
15,700
16.1
40,534
1,778,047,464,000
001896.XSHE
27,860,703
16.14
700
16.12
3,600
16.16
600
16.11
15,800
16.17
3,800
16.1
41,134
16.18
14,500
16.09
38,400
16.19
1,200
16.08
11,800
1,778,047,467,000
001896.XSHE
27,867,939
16.16
1,400
16.15
3,800
16.17
14,100
16.14
1,400
16.18
15,400
16.13
3,700
16.19
1,900
16.12
7,600
16.2
90,400
16.11
16,300
1,778,047,470,000
001896.XSHE
27,875,003
16.14
1,100
16.13
1,600
16.16
3,900
16.12
23,900
16.17
13,400
16.11
16,400
16.18
14,800
16.1
42,134
16.19
2,800
16.09
38,700
1,778,047,473,000
001896.XSHE
27,882,305
16.16
3,300
16.15
300
16.17
13,400
16.13
1,500
16.18
12,900
16.12
4,600
16.19
2,800
16.11
16,400
16.2
93,900
16.1
14,500