Datasets:
cooronxon
/
AShareTickData

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,778B
1,780B
⌀
code
stringclasses
6 values
source_seq
uint64
399k
54.2M
⌀
ask1_price
float64
0
192
⌀
ask1_size
int64
0
14.5M
⌀
bid1_price
float64
0
192
⌀
bid1_size
int64
0
87.3M
⌀
ask2_price
float64
0
192
⌀
ask2_size
int64
0
7.76M
⌀
bid2_price
float64
0
192
⌀
bid2_size
int64
0
11.6M
⌀
ask3_price
float64
0
192
⌀
ask3_size
int64
0
4.95M
⌀
bid3_price
float64
0
192
⌀
bid3_size
int64
0
6.61M
⌀
ask4_price
float64
0
192
⌀
ask4_size
int64
0
8.86M
⌀
bid4_price
float64
0
192
⌀
bid4_size
int64
0
6.53M
⌀
ask5_price
float64
0
192
⌀
ask5_size
int64
0
12.5M
⌀
bid5_price
float64
0
192
⌀
bid5_size
int64
0
6.49M
⌀
1,778,047,476,000
001896.XSHE
27,889,767
16.15
100
16.12
300
16.16
12,900
16.11
1,100
16.17
15,500
16.1
19,100
16.18
16,100
16.09
40,500
16.19
2,700
16.08
12,700
1,778,047,479,000
001896.XSHE
27,896,497
16.14
100
16.13
300
16.15
5,500
16.12
10,800
16.16
19,900
16.11
1,200
16.17
17,300
16.1
19,100
16.18
27,300
16.09
41,000
1,778,047,482,000
001896.XSHE
27,903,557
16.15
5,200
16.14
600
16.16
21,400
16.12
10,000
16.17
20,200
16.11
1,700
16.18
27,800
16.1
23,700
16.19
4,200
16.09
41,000
1,778,047,485,000
001896.XSHE
27,910,317
16.15
11,500
16.14
3,300
16.16
21,400
16.13
20,300
16.17
20,200
16.12
2,900
16.18
31,500
16.11
2,800
16.19
4,200
16.1
27,800
1,778,047,488,000
001896.XSHE
27,917,227
16.14
700
16.13
19,100
16.15
28,000
16.12
2,900
16.16
36,400
16.11
4,500
16.17
20,000
16.1
29,000
16.18
27,400
16.09
41,000
1,778,047,491,000
001896.XSHE
27,924,855
16.14
34,900
16.13
20,100
16.15
28,700
16.12
8,900
16.16
31,900
16.11
4,500
16.17
20,500
16.1
29,000
16.18
27,400
16.09
41,000
1,778,047,494,000
001896.XSHE
27,931,771
16.14
27,800
16.13
24,600
16.15
28,600
16.12
2,900
16.16
33,400
16.11
6,100
16.17
20,500
16.1
38,900
16.18
28,100
16.09
41,000
1,778,047,497,000
001896.XSHE
27,938,753
16.14
22,800
16.13
23,300
16.15
29,000
16.12
2,900
16.16
33,600
16.11
7,200
16.17
20,500
16.1
38,700
16.18
28,700
16.09
41,000
1,778,047,500,000
001896.XSHE
27,945,801
16.14
32,600
16.13
20,700
16.15
29,000
16.12
2,900
16.16
32,400
16.11
7,300
16.17
20,000
16.1
38,800
16.18
28,700
16.09
41,000
1,778,047,503,000
001896.XSHE
27,953,249
16.14
19,500
16.13
17,800
16.15
29,600
16.12
2,900
16.16
34,500
16.11
7,600
16.17
20,000
16.1
40,400
16.18
33,400
16.09
41,200
1,778,047,506,000
001896.XSHE
27,960,875
16.14
23,800
16.13
8,500
16.15
29,500
16.12
2,900
16.16
34,800
16.11
7,600
16.17
20,000
16.1
42,000
16.18
33,500
16.09
41,200
1,778,047,509,000
001896.XSHE
27,968,089
16.14
36,400
16.13
3,900
16.15
29,600
16.12
9,700
16.16
43,200
16.11
7,600
16.17
20,000
16.1
43,000
16.18
35,500
16.09
41,200
1,778,047,512,000
001896.XSHE
27,975,019
16.13
400
16.12
8,900
16.14
36,300
16.11
7,800
16.15
30,000
16.1
39,500
16.16
44,400
16.09
41,200
16.17
20,000
16.08
23,300
1,778,047,515,000
001896.XSHE
27,981,785
16.13
6,300
16.12
2,300
16.14
34,100
16.11
7,600
16.15
24,000
16.1
37,000
16.16
44,900
16.09
41,200
16.17
20,000
16.08
23,200
1,778,047,518,000
001896.XSHE
27,988,953
16.11
9,500
16.1
29,600
16.12
7,500
16.09
20,400
16.13
10,100
16.08
23,200
16.14
34,100
16.07
25,700
16.15
24,000
16.06
42,600
1,778,047,521,000
001896.XSHE
27,996,203
16.11
7,800
16.1
25,800
16.12
8,200
16.09
20,400
16.13
26,800
16.08
24,100
16.14
34,100
16.07
25,700
16.15
23,800
16.06
42,600
1,778,047,524,000
001896.XSHE
28,003,229
16.11
400
16.1
26,800
16.12
12,600
16.09
20,400
16.13
39,800
16.08
24,100
16.14
36,500
16.07
25,700
16.15
23,100
16.06
42,200
1,778,047,527,000
001896.XSHE
28,010,395
16.11
900
16.1
25,400
16.12
12,800
16.09
20,400
16.13
35,900
16.08
24,100
16.14
36,400
16.07
24,700
16.15
23,100
16.06
42,200
1,778,047,530,000
001896.XSHE
28,017,271
16.1
4,800
16.09
20,600
16.11
4,500
16.08
23,900
16.12
13,500
16.07
24,700
16.13
35,900
16.06
42,400
16.14
36,300
16.05
40,400
1,778,047,533,000
001896.XSHE
28,024,551
16.1
22,400
16.09
20,000
16.11
4,700
16.08
24,000
16.12
13,500
16.07
24,700
16.13
30,600
16.06
42,400
16.14
36,000
16.05
40,400
1,778,047,536,000
001896.XSHE
28,031,651
16.1
33,500
16.09
18,700
16.11
5,300
16.08
25,200
16.12
13,900
16.07
24,700
16.13
34,200
16.06
42,400
16.14
36,000
16.05
40,400
1,778,047,539,000
001896.XSHE
28,039,185
16.1
40,000
16.09
1,200
16.11
5,900
16.08
24,000
16.12
13,200
16.07
25,200
16.13
34,200
16.06
42,400
16.14
36,000
16.05
41,000
1,778,047,542,000
001896.XSHE
28,045,491
16.09
1,700
16.08
21,500
16.1
35,600
16.07
27,400
16.11
5,700
16.06
42,900
16.12
10,000
16.05
41,200
16.13
32,800
16.04
15,300
1,778,047,545,000
001896.XSHE
28,052,609
16.1
36,700
16.09
9,200
16.11
4,000
16.08
22,600
16.12
9,200
16.07
27,400
16.13
32,800
16.06
42,900
16.14
34,600
16.05
41,100
1,778,047,548,000
001896.XSHE
28,059,273
16.1
19,100
16.09
3,100
16.11
1,000
16.08
36,000
16.12
9,200
16.07
29,100
16.13
32,800
16.06
42,900
16.14
34,600
16.05
41,100
1,778,047,551,000
001896.XSHE
28,066,521
16.1
700
16.09
20,200
16.11
1,000
16.08
37,600
16.12
9,200
16.07
29,400
16.13
32,800
16.06
44,900
16.14
19,500
16.05
41,100
1,778,047,554,000
001896.XSHE
28,073,383
16.12
4,300
16.11
500
16.13
32,800
16.1
33,800
16.14
19,500
16.09
70,900
16.15
12,600
16.08
39,400
16.16
43,300
16.07
29,400
1,778,047,557,000
001896.XSHE
28,080,641
16.14
18,300
16.13
300
16.15
12,800
16.11
9,800
16.16
43,300
16.1
28,900
16.17
11,600
16.09
69,700
16.18
49,500
16.08
37,900
1,778,047,560,000
001896.XSHE
28,087,187
16.15
17,100
16.13
5,500
16.16
43,400
16.12
400
16.17
11,600
16.11
9,800
16.18
49,400
16.1
28,900
16.19
14,900
16.09
65,100
1,778,047,563,000
001896.XSHE
28,094,437
16.15
1,200
16.13
4,300
16.16
44,000
16.12
700
16.17
11,600
16.11
9,800
16.18
49,400
16.1
30,400
16.19
15,000
16.09
67,300
1,778,047,566,000
001896.XSHE
28,101,575
16.16
42,400
16.14
5,000
16.17
11,600
16.13
7,900
16.18
44,700
16.12
1,000
16.19
15,100
16.11
10,400
16.2
114,700
16.1
30,400
1,778,047,569,000
001896.XSHE
28,108,563
16.16
42,400
16.15
99,500
16.17
12,600
16.14
4,600
16.18
41,100
16.13
8,000
16.19
15,400
16.12
1,300
16.2
114,700
16.11
10,400
1,778,047,572,000
001896.XSHE
28,115,785
16.17
9,600
16.16
8,000
16.18
41,100
16.15
101,500
16.19
15,400
16.14
4,600
16.2
115,800
16.13
9,600
16.21
20,900
16.12
1,000
1,778,047,575,000
001896.XSHE
28,122,461
16.17
4,600
16.16
10,800
16.18
41,100
16.15
103,500
16.19
14,600
16.14
4,600
16.2
117,500
16.13
10,200
16.21
22,400
16.12
1,100
1,778,047,578,000
001896.XSHE
28,129,487
16.17
4,900
16.16
8,900
16.18
44,300
16.15
104,500
16.19
11,700
16.14
4,600
16.2
115,500
16.13
11,200
16.21
22,400
16.12
12,500
1,778,047,581,000
001896.XSHE
28,136,287
16.16
1,800
16.15
103,100
16.18
44,600
16.14
4,600
16.19
11,700
16.13
11,200
16.2
113,800
16.12
12,200
16.21
22,400
16.11
10,400
1,778,047,584,000
001896.XSHE
28,143,583
16.17
4,300
16.15
106,600
16.18
45,300
16.14
4,600
16.19
10,900
16.13
11,200
16.2
114,200
16.12
12,200
16.21
22,300
16.11
10,400
1,778,047,587,000
001896.XSHE
28,150,793
16.17
20,400
16.16
1,600
16.18
42,200
16.15
102,400
16.19
13,100
16.14
4,600
16.2
115,800
16.13
11,100
16.21
22,300
16.12
12,200
1,778,047,590,000
001896.XSHE
28,157,323
16.17
48,900
16.16
3,600
16.18
42,200
16.15
130,400
16.19
16,100
16.14
4,600
16.2
115,800
16.13
11,100
16.21
23,100
16.12
12,200
1,778,047,593,000
001896.XSHE
28,164,125
16.17
69,800
16.16
2,900
16.18
42,200
16.15
131,000
16.19
16,100
16.14
5,200
16.2
119,200
16.13
11,200
16.21
23,100
16.12
12,200
1,778,047,596,000
001896.XSHE
28,171,471
16.17
79,600
16.16
5,700
16.18
42,700
16.15
131,000
16.19
16,100
16.14
5,200
16.2
119,900
16.13
11,200
16.21
23,100
16.12
12,200
1,778,047,599,000
001896.XSHE
28,179,085
16.16
3,600
16.15
132,000
16.17
85,300
16.14
5,300
16.18
45,100
16.13
3,300
16.19
16,200
16.12
12,200
16.2
121,500
16.11
10,400
1,778,047,602,000
001896.XSHE
28,186,689
16.16
11,100
16.15
128,200
16.17
86,900
16.14
5,300
16.18
45,600
16.13
3,300
16.19
28,100
16.12
12,200
16.2
120,500
16.11
10,400
1,778,047,605,000
001896.XSHE
28,194,147
16.16
26,600
16.15
121,000
16.17
87,700
16.14
5,300
16.18
45,900
16.13
3,200
16.19
28,100
16.12
11,900
16.2
120,500
16.11
10,400
1,778,047,608,000
001896.XSHE
28,201,301
16.16
23,000
16.15
111,900
16.17
87,800
16.14
5,300
16.18
46,600
16.13
3,200
16.19
28,100
16.12
11,900
16.2
149,700
16.11
10,400
1,778,047,611,000
001896.XSHE
28,208,437
16.16
18,700
16.15
105,200
16.17
88,800
16.14
5,300
16.18
46,900
16.13
3,200
16.19
29,100
16.12
11,900
16.2
150,200
16.11
10,400
1,778,047,614,000
001896.XSHE
28,216,215
16.16
19,100
16.15
97,000
16.17
96,200
16.14
5,300
16.18
46,900
16.13
3,200
16.19
29,100
16.12
11,900
16.2
150,800
16.11
10,400
1,778,047,617,000
001896.XSHE
28,222,941
16.16
19,400
16.15
89,100
16.17
97,300
16.14
5,300
16.18
46,900
16.13
3,200
16.19
30,200
16.12
12,900
16.2
152,400
16.11
10,400
1,778,047,620,000
001896.XSHE
28,230,245
16.16
18,900
16.15
71,400
16.17
97,600
16.14
5,800
16.18
48,400
16.13
3,200
16.19
30,300
16.12
12,900
16.2
254,400
16.11
10,400
1,778,047,623,000
001896.XSHE
28,237,187
16.16
18,600
16.15
22,400
16.17
97,700
16.14
5,500
16.18
48,500
16.13
3,200
16.19
30,300
16.12
12,900
16.2
256,900
16.11
10,400
1,778,047,626,000
001896.XSHE
28,244,391
16.16
8,300
16.15
12,500
16.17
99,400
16.14
5,400
16.18
48,500
16.13
3,200
16.19
31,300
16.12
12,900
16.2
258,100
16.11
10,400
1,778,047,629,000
001896.XSHE
28,252,319
16.16
15,900
16.15
9,900
16.17
99,800
16.14
5,400
16.18
48,500
16.13
3,200
16.19
31,300
16.12
12,900
16.2
258,100
16.11
10,400
1,778,047,632,000
001896.XSHE
28,259,339
16.15
11,700
16.14
5,100
16.16
22,400
16.13
3,100
16.17
99,700
16.12
12,900
16.18
48,500
16.11
12,500
16.19
31,600
16.1
37,000
1,778,047,635,000
001896.XSHE
28,266,113
16.15
19,200
16.14
3,100
16.16
25,900
16.13
3,300
16.17
99,700
16.12
12,900
16.18
49,200
16.11
12,500
16.19
31,600
16.1
37,000
1,778,047,638,000
001896.XSHE
28,273,307
16.14
2,300
16.13
9,300
16.15
18,000
16.12
12,700
16.16
37,500
16.11
12,500
16.17
100,200
16.1
38,900
16.18
49,200
16.09
96,500
1,778,047,641,000
001896.XSHE
28,280,387
16.15
17,800
16.14
1,900
16.16
35,800
16.13
3,300
16.17
111,400
16.12
12,700
16.18
49,200
16.11
12,500
16.19
32,600
16.1
39,600
1,778,047,644,000
001896.XSHE
28,287,963
16.14
1,400
16.13
4,500
16.15
23,700
16.12
12,700
16.16
35,800
16.11
12,500
16.17
108,400
16.1
39,600
16.18
49,200
16.09
96,800
1,778,047,647,000
001896.XSHE
28,295,315
16.14
3,700
16.13
3,300
16.15
34,500
16.12
16,800
16.16
37,000
16.11
12,600
16.17
110,900
16.1
40,900
16.18
48,600
16.09
97,100
1,778,047,650,000
001896.XSHE
28,302,617
16.14
8,800
16.13
2,500
16.15
36,700
16.12
16,800
16.16
33,100
16.11
12,600
16.17
99,800
16.1
40,900
16.18
58,400
16.09
97,100
1,778,047,653,000
001896.XSHE
28,309,831
16.13
1,300
16.12
16,900
16.14
11,100
16.11
12,600
16.15
41,600
16.1
41,000
16.16
32,800
16.09
97,100
16.17
99,800
16.08
36,300
1,778,047,656,000
001896.XSHE
28,316,503
16.13
2,800
16.12
10,600
16.14
11,100
16.11
12,600
16.15
43,200
16.1
42,600
16.16
32,800
16.09
96,500
16.17
97,600
16.08
36,300
1,778,047,659,000
001896.XSHE
28,323,737
16.13
14,200
16.12
12,300
16.14
12,100
16.11
12,600
16.15
43,000
16.1
42,600
16.16
43,900
16.09
96,300
16.17
95,300
16.08
36,300
1,778,047,662,000
001896.XSHE
28,331,103
16.13
11,600
16.12
2,500
16.14
12,600
16.11
11,400
16.15
43,800
16.1
42,500
16.16
43,900
16.09
96,300
16.17
95,700
16.08
36,300
1,778,047,665,000
001896.XSHE
28,338,891
16.12
14,100
16.11
11,400
16.13
15,100
16.1
42,300
16.14
12,600
16.09
96,300
16.15
38,900
16.08
35,800
16.16
43,000
16.07
24,800
1,778,047,668,000
001896.XSHE
28,346,399
16.12
21,300
16.11
5,000
16.13
19,400
16.1
52,500
16.14
12,100
16.09
96,300
16.15
37,900
16.08
35,800
16.16
43,700
16.07
25,100
1,778,047,671,000
001896.XSHE
28,353,233
16.12
19,800
16.11
9,700
16.13
18,900
16.1
52,500
16.14
13,600
16.09
96,400
16.15
38,700
16.08
35,600
16.16
43,900
16.07
25,100
1,778,047,674,000
001896.XSHE
28,360,637
16.12
20,100
16.11
8,400
16.13
18,900
16.1
45,500
16.14
13,600
16.09
95,800
16.15
42,900
16.08
35,600
16.16
43,900
16.07
26,200
1,778,047,677,000
001896.XSHE
28,368,251
16.13
18,500
16.12
4,800
16.14
13,600
16.11
6,900
16.15
35,400
16.1
48,100
16.16
45,400
16.09
96,000
16.17
91,000
16.08
32,500
1,778,047,680,000
001896.XSHE
28,374,939
16.13
18,700
16.12
4,800
16.14
13,300
16.11
7,200
16.15
35,200
16.1
48,500
16.16
45,200
16.09
96,000
16.17
90,000
16.08
32,800
1,778,047,683,000
001896.XSHE
28,382,501
16.12
2,800
16.11
11,800
16.13
21,900
16.1
55,500
16.14
13,300
16.09
96,000
16.15
37,300
16.08
33,600
16.16
45,200
16.07
26,000
1,778,047,686,000
001896.XSHE
28,389,913
16.12
16,900
16.11
12,000
16.13
25,700
16.1
48,800
16.14
12,300
16.09
94,800
16.15
31,900
16.08
34,700
16.16
45,500
16.07
26,000
1,778,047,689,000
001896.XSHE
28,397,001
16.12
29,300
16.11
7,600
16.13
26,400
16.1
49,000
16.14
12,300
16.09
95,400
16.15
33,800
16.08
34,700
16.16
47,200
16.07
26,000
1,778,047,692,000
001896.XSHE
28,404,237
16.15
35,400
16.14
3,400
16.16
47,400
16.13
58,500
16.17
89,500
16.12
700
16.18
58,500
16.11
10,300
16.19
49,300
16.1
48,900
1,778,047,695,000
001896.XSHE
28,411,467
16.17
81,700
16.16
20,900
16.18
59,300
16.15
100
16.19
47,700
16.14
11,500
16.2
290,400
16.13
35,300
16.21
19,800
16.12
900
1,778,047,698,000
001896.XSHE
28,418,749
16.17
49,600
16.16
31,200
16.18
59,600
16.15
600
16.19
47,700
16.14
2,600
16.2
290,800
16.13
35,400
16.21
19,800
16.12
900
1,778,047,701,000
001896.XSHE
28,425,953
16.2
282,200
16.18
12,200
16.21
19,800
16.17
4,700
16.22
38,100
16.16
35,000
16.23
42,300
16.15
500
16.24
71,700
16.14
2,600
1,778,047,704,000
001896.XSHE
28,432,991
16.2
265,600
16.18
13,400
16.21
20,200
16.17
13,600
16.22
38,100
16.16
24,400
16.23
42,300
16.15
500
16.24
71,700
16.14
2,600
1,778,047,707,000
001896.XSHE
28,439,985
16.22
29,400
16.21
5,400
16.23
42,800
16.2
82,000
16.24
72,400
16.19
4,300
16.25
455,600
16.18
12,900
16.26
92,300
16.17
16,400
1,778,047,710,000
001896.XSHE
28,447,299
16.23
42,400
16.22
1,500
16.24
71,500
16.21
10,400
16.25
455,700
16.2
73,300
16.26
92,300
16.19
4,300
16.27
16,000
16.18
12,900
1,778,047,713,000
001896.XSHE
28,454,193
16.23
17,700
16.22
2,900
16.24
69,000
16.21
13,600
16.25
456,200
16.2
75,900
16.26
92,300
16.19
4,000
16.27
16,000
16.18
8,200
1,778,047,716,000
001896.XSHE
28,461,425
16.24
63,600
16.23
9,400
16.25
453,300
16.22
20,800
16.26
92,200
16.21
13,600
16.27
16,000
16.2
75,000
16.28
97,600
16.19
4,000
1,778,047,719,000
001896.XSHE
28,468,545
16.24
70,200
16.23
4,400
16.25
438,500
16.22
21,700
16.26
92,200
16.21
11,800
16.27
16,000
16.2
73,100
16.28
97,500
16.19
3,700
1,778,047,722,000
001896.XSHE
28,475,835
16.23
3,400
16.22
8,900
16.24
61,900
16.21
10,200
16.25
436,200
16.2
71,300
16.26
92,000
16.19
3,700
16.27
16,000
16.18
8,100
1,778,047,725,000
001896.XSHE
28,482,611
16.25
437,000
16.24
72,000
16.26
92,400
16.23
4,500
16.27
16,100
16.22
4,100
16.28
95,700
16.21
13,700
16.29
77,600
16.2
71,300
1,778,047,728,000
001896.XSHE
28,490,017
16.25
434,000
16.24
71,400
16.26
95,400
16.23
10,600
16.27
16,900
16.22
4,100
16.28
96,000
16.21
3,900
16.29
77,600
16.2
71,800
1,778,047,731,000
001896.XSHE
28,496,759
16.25
398,500
16.24
42,000
16.26
93,500
16.23
11,300
16.27
17,000
16.22
4,300
16.28
93,000
16.21
3,900
16.29
77,600
16.2
71,800
1,778,047,734,000
001896.XSHE
28,503,833
16.25
350,100
16.24
37,300
16.26
93,800
16.23
11,200
16.27
17,900
16.22
3,400
16.28
93,000
16.21
3,900
16.29
77,600
16.2
76,800
1,778,047,737,000
001896.XSHE
28,511,355
16.25
305,300
16.24
35,200
16.26
94,000
16.23
6,700
16.27
18,000
16.22
2,900
16.28
93,500
16.21
4,400
16.29
77,800
16.2
76,800
1,778,047,740,000
001896.XSHE
28,518,311
16.25
235,300
16.24
31,600
16.26
92,100
16.23
7,700
16.27
18,000
16.22
2,900
16.28
92,200
16.21
4,300
16.29
77,800
16.2
76,800
1,778,047,743,000
001896.XSHE
28,525,537
16.25
220,200
16.24
28,200
16.26
91,800
16.23
7,700
16.27
23,900
16.22
1,900
16.28
92,000
16.21
4,300
16.29
77,800
16.2
77,000
1,778,047,746,000
001896.XSHE
28,532,929
16.25
206,900
16.24
15,900
16.26
91,500
16.23
8,800
16.27
24,100
16.22
1,900
16.28
92,100
16.21
10,500
16.29
77,800
16.2
77,900
1,778,047,749,000
001896.XSHE
28,540,361
16.25
216,800
16.24
200
16.26
91,000
16.23
8,700
16.27
24,200
16.22
1,900
16.28
92,400
16.21
10,500
16.29
78,000
16.2
78,100
1,778,047,752,000
001896.XSHE
28,547,593
16.24
11,600
16.23
11,000
16.25
219,500
16.22
1,800
16.26
91,000
16.21
10,500
16.27
26,400
16.2
78,400
16.28
93,000
16.19
3,900
1,778,047,755,000
001896.XSHE
28,554,995
16.24
900
16.23
8,500
16.25
239,400
16.22
1,800
16.26
91,500
16.21
10,500
16.27
26,400
16.2
78,400
16.28
91,800
16.19
3,900
1,778,047,758,000
001896.XSHE
28,562,767
16.24
11,700
16.23
8,000
16.25
271,800
16.22
1,700
16.26
91,500
16.21
10,500
16.27
26,400
16.2
78,300
16.28
92,300
16.19
3,900
1,778,047,761,000
001896.XSHE
28,569,609
16.23
300
16.22
400
16.24
11,900
16.21
10,500
16.25
279,200
16.2
78,300
16.26
89,700
16.19
4,000
16.27
26,400
16.18
8,600
1,778,047,764,000
001896.XSHE
28,576,631
16.23
400
16.21
24,500
16.24
23,300
16.2
78,500
16.25
294,700
16.19
4,000
16.26
89,700
16.18
5,500
16.27
26,400
16.17
4,500
1,778,047,767,000
001896.XSHE
28,584,515
16.25
242,700
16.24
100
16.26
89,700
16.23
1,300
16.27
26,400
16.22
3,200
16.28
94,300
16.21
21,300
16.29
76,200
16.2
10,400
1,778,047,770,000
001896.XSHE
28,591,011
16.25
228,100
16.24
3,500
16.26
91,900
16.23
1,900
16.27
28,900
16.22
3,800
16.28
94,300
16.21
23,200
16.29
76,200
16.2
10,400
1,778,047,773,000
001896.XSHE
28,598,409
16.25
241,500
16.23
1,600
16.26
88,500
16.22
5,900
16.27
27,900
16.21
23,200
16.28
94,400
16.2
12,700
16.29
76,200
16.19
4,000